| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 342.000 | 0 | 52.443 | ||||
| 11/11/2026 | 0.012 | 342.800 | 0 | 51.589 | ||||
| 10/11/2026 | 0.012 | 350.400 | 0 | 48.204 | ||||
| 09/11/2026 | 0.012 | 345.600 | 0 | 49.500 | ||||
| 06/11/2026 | 0.012 | 350.400 | 550,000 | 46.348 | 550,000 | 0.015 | ||
| 05/11/2026 | 0.011 | 352.400 | 2,555,000 | 44.476 | 2,490,000 | 0.010 | ||
| 04/11/2026 | 0.010 | 325.800 | 0 | 52.666 | ||||
| 03/11/2026 | 0.010 | 332.000 | 0 | 49.976 | ||||
| 02/11/2026 | 0.010 | 312.200 | 0 | 56.671 | ||||
| 30/10/2026 | 0.010 | 309.800 | 0 | 56.104 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 59.593 | ||||
| 28/10/2026 | 0.010 | 309.000 | 0 | 55.477 | ||||
| 27/10/2026 | 0.010 | 312.400 | 0 | 53.834 | ||||
| 26/10/2026 | 0.010 | 314.200 | 0 | 52.783 | ||||
| 23/10/2026 | 0.010 | 314.800 | 0 | 51.379 | ||||
| 22/10/2026 | 0.010 | 306.400 | 0 | 53.860 | ||||
| 21/10/2026 | 0.010 | 312.800 | 0 | 51.295 | ||||
| 20/10/2026 | 0.010 | 315.400 | 0 | 50.061 | ||||
| 16/10/2026 | 0.010 | 315.000 | 0 | 48.807 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 50.354 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF