| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 342.000 | 0 | 1,170,000 | 2.930 | ||||
| 11/11/2026 | 0.012 | 342.800 | 0 | 1,170,000 | 2.930 | ||||
| 10/11/2026 | 0.012 | 350.400 | 0 | 1,170,000 | 2.930 | ||||
| 09/11/2026 | 0.012 | 345.600 | 0 | 1,170,000 | 2.930 | ||||
| 06/11/2026 | 0.012 | 350.400 | 550,000 | 1,170,000 | 2.930 | 550,000 | 0.015 | ||
| 05/11/2026 | 0.011 | 352.400 | 2,555,000 | 1,720,000 | 4.300 | 2,490,000 | 0.010 | ||
| 04/11/2026 | 0.010 | 325.800 | 0 | 4,210,000 | 10.530 | ||||
| 03/11/2026 | 0.010 | 332.000 | 0 | 4,210,000 | 10.530 | ||||
| 02/11/2026 | 0.010 | 312.200 | 0 | 4,210,000 | 10.530 | ||||
| 30/10/2026 | 0.010 | 309.800 | 0 | 4,210,000 | 10.530 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 4,210,000 | 10.530 | ||||
| 28/10/2026 | 0.010 | 309.000 | 0 | 4,210,000 | 10.530 | ||||
| 27/10/2026 | 0.010 | 312.400 | 0 | 4,210,000 | 10.530 | ||||
| 26/10/2026 | 0.010 | 314.200 | 0 | 4,210,000 | 10.530 | ||||
| 23/10/2026 | 0.010 | 314.800 | 0 | 4,210,000 | 10.530 | ||||
| 22/10/2026 | 0.010 | 306.400 | 0 | 4,210,000 | 10.530 | ||||
| 21/10/2026 | 0.010 | 312.800 | 0 | 4,210,000 | 10.530 | ||||
| 20/10/2026 | 0.010 | 315.400 | 0 | 4,210,000 | 10.530 | ||||
| 16/10/2026 | 0.010 | 315.000 | 0 | 4,210,000 | 10.530 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 4,210,000 | 10.530 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF