14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 550.500 | 0 | 30.972 | |||||
| 17/03/2026 | 550.000 | 0 | 34.991 | |||||
| 16/03/2026 | 558.500 | 0 | 31.915 | |||||
| 13/03/2026 | 547.500 | 0 | 31.959 | 840,000 | 0.065 | |||
| 12/03/2026 | 546.500 | 0 | 31.795 | 1,460,000 | 0.058 | |||
| 11/03/2026 | 552.000 | 0 | 30.933 | 860,000 | 0.067 | |||
| 10/03/2026 | 553.500 | 0 | 30.673 | 5,085,000 | 0.047 | 1,000,000 | 0.046 | |
| 09/03/2026 | 516.000 | 0 | 31.390 | |||||
| 06/03/2026 | 519.000 | 0 | 30.825 | 555,000 | 0.042 | |||
| 05/03/2026 | 502.000 | 0 | 31.355 | 2,525,000 | 0.037 | |||
| 04/03/2026 | 506.000 | 0 | 32.037 | 290,000 | 0.039 | |||
| 03/03/2026 | 510.500 | 0 | 32.505 | |||||
| 02/03/2026 | 514.000 | 0 | 32.001 | 2,430,000 | 0.040 | |||
| 27/02/2026 | 518.000 | 0 | 32.678 | 10,000 | 0.050 | |||
| 26/02/2026 | 512.000 | 0 | 32.115 | 2,640,000 | 0.041 | |||
| 25/02/2026 | 522.500 | 0 | 32.172 | |||||
| 24/02/2026 | 520.000 | 0 | 32.989 | 635,000 | 0.049 | 10,355,000 | 0.049 | |
| 23/02/2026 | 538.000 | 0 | 32.301 | 97,285,000 | 0.062 | 93,915,000 | 0.062 | |
| 20/02/2026 | 522.000 | 0 | 32.897 | 97,645,000 | 0.055 | 99,660,000 | 0.055 | |
| 16/02/2026 | 533.000 | 0 | 32.957 | 105,220,000 | 0.059 | 109,665,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
