14468 鐵塔中銀七四購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.041 | 9.025 | 4,510,000 | 33.593 | 2,205,000 | 0.043 | 2,255,000 | 0.043 |
| 11/11/2026 | 0.045 | 9.105 | 3,770,000 | 33.693 | 1,885,000 | 0.046 | 1,885,000 | 0.046 |
| 10/11/2026 | 0.046 | 9.115 | 1,410,000 | 33.736 | 730,000 | 0.045 | 680,000 | 0.045 |
| 09/11/2026 | 0.044 | 9.050 | 6,380,000 | 33.836 | 3,140,000 | 0.043 | 3,190,000 | 0.043 |
| 06/11/2026 | 0.045 | 9.075 | 1,600,000 | 33.509 | 800,000 | 0.045 | 800,000 | 0.044 |
| 05/11/2026 | 0.047 | 9.110 | 3,960,000 | 33.544 | 1,980,000 | 0.048 | 1,980,000 | 0.048 |
| 04/11/2026 | 0.045 | 9.010 | 1,990,000 | 34.058 | 995,000 | 0.046 | 995,000 | 0.047 |
| 03/11/2026 | 0.049 | 9.155 | 2,075,000 | 33.336 | 1,037,500 | 0.046 | 1,037,500 | 0.046 |
| 02/11/2026 | 0.044 | 9.000 | 620,000 | 33.680 | 310,000 | 0.045 | 310,000 | 0.044 |
| 30/10/2026 | 0.045 | 8.955 | 1,590,000 | 34.171 | 795,000 | 0.044 | 795,000 | 0.044 |
| 29/10/2026 | 0.041 | 8.870 | 3,005,000 | 33.903 | 1,502,500 | 0.043 | 1,502,500 | 0.043 |
| 28/10/2026 | 0.040 | 8.840 | 580,000 | 33.849 | 290,000 | 0.040 | 290,000 | 0.039 |
| 27/10/2026 | 0.041 | 8.880 | 1,210,000 | 33.597 | 605,000 | 0.040 | 605,000 | 0.040 |
| 26/10/2026 | 0.041 | 8.860 | 5,435,000 | 33.722 | 2,717,500 | 0.042 | 2,717,500 | 0.042 |
| 23/10/2026 | 0.038 | 8.750 | 3,525,000 | 33.769 | 1,762,500 | 0.038 | 1,762,500 | 0.038 |
| 22/10/2026 | 0.039 | 8.765 | 5,575,000 | 33.806 | 2,787,500 | 0.042 | 2,787,500 | 0.042 |
| 21/10/2026 | 0.048 | 8.950 | 9,555,000 | 34.155 | 4,777,500 | 0.052 | 4,777,500 | 0.052 |
| 20/10/2026 | 0.056 | 9.125 | 10,285,000 | 34.081 | 5,142,500 | 0.054 | 5,142,500 | 0.054 |
| 16/10/2026 | 0.056 | 9.110 | 5,070,000 | 33.875 | 2,535,000 | 0.056 | 2,535,000 | 0.057 |
| 15/10/2026 | 0.059 | 9.170 | 11,005,000 | 33.805 | 5,502,500 | 0.059 | 5,502,500 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
