14493 阿里摩利七一沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.021 | 107.700 | 2,180,000 | 46.206 | 1,115,000 | 0.022 | 1,065,000 | 0.022 |
| 25/09/2026 | 0.022 | 108.400 | 1,970,000 | 46.790 | 865,000 | 0.024 | 1,105,000 | 0.023 |
| 24/09/2026 | 0.022 | 110.000 | 1,285,000 | 48.061 | 470,000 | 0.023 | 620,000 | 0.023 |
| 23/09/2026 | 0.023 | 109.800 | 820,000 | 48.230 | 650,000 | 0.023 | 170,000 | 0.022 |
| 22/09/2026 | 0.021 | 114.800 | 3,195,000 | 51.243 | 1,645,000 | 0.021 | 1,550,000 | 0.021 |
| 21/09/2026 | 0.024 | 112.600 | 1,520,000 | 50.893 | 680,000 | 0.025 | 840,000 | 0.024 |
| 18/09/2026 | 0.027 | 109.300 | 4,380,000 | 48.858 | 1,540,000 | 0.028 | 2,840,000 | 0.027 |
| 17/09/2026 | 0.033 | 105.100 | 1,040,000 | 47.472 | 520,000 | 0.033 | 520,000 | 0.033 |
| 16/09/2026 | 0.031 | 106.200 | 820,000 | 47.440 | 350,000 | 0.032 | 470,000 | 0.032 |
| 15/09/2026 | 0.031 | 107.200 | 1,250,000 | 48.216 | 865,000 | 0.033 | 385,000 | 0.032 |
| 14/09/2026 | 0.034 | 105.900 | 1,465,000 | 48.119 | 630,000 | 0.036 | 835,000 | 0.035 |
| 11/09/2026 | 0.033 | 107.500 | 1,950,000 | 48.617 | 1,015,000 | 0.037 | 935,000 | 0.034 |
| 10/09/2026 | 0.034 | 106.900 | 1,320,000 | 48.292 | 745,000 | 0.036 | 525,000 | 0.034 |
| 09/09/2026 | 0.028 | 109.800 | 3,460,000 | 47.966 | 1,570,000 | 0.029 | 1,890,000 | 0.029 |
| 08/09/2026 | 0.029 | 109.500 | 2,125,000 | 47.992 | 1,135,000 | 0.029 | 990,000 | 0.029 |
| 07/09/2026 | 0.029 | 109.600 | 925,000 | 47.888 | 235,000 | 0.029 | 590,000 | 0.029 |
| 04/09/2026 | 0.030 | 110.100 | 1,675,000 | 48.235 | 950,000 | 0.029 | 725,000 | 0.030 |
| 03/09/2026 | 0.034 | 107.500 | 1,230,000 | 47.520 | 700,000 | 0.032 | 530,000 | 0.033 |
| 02/09/2026 | 0.032 | 109.900 | 1,555,000 | 48.611 | 595,000 | 0.034 | 835,000 | 0.033 |
| 01/09/2026 | 0.031 | 110.400 | 2,205,000 | 48.377 | 1,230,000 | 0.031 | 795,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
