14493 阿里摩利七一沽Ａ (認沽證)
按盤價 
0.047 +0.013 (+38.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.034 | 93.800 | 1,355,000 | 49.294 | 1,105,000 | 0.025 | ||
| 11/11/2026 | 0.016 | 100.600 | 0 | 48.021 | ||||
| 10/11/2026 | 0.016 | 101.600 | 305,000 | 48.992 | 195,000 | 0.016 | ||
| 09/11/2026 | 0.014 | 104.600 | 620,000 | 50.800 | 510,000 | 0.013 | ||
| 06/11/2026 | 0.016 | 104.900 | 2,355,000 | 51.617 | 1,275,000 | 0.014 | 1,080,000 | 0.016 |
| 05/11/2026 | 0.013 | 109.100 | 2,720,000 | 53.510 | 780,000 | 0.013 | 1,500,000 | 0.013 |
| 04/11/2026 | 0.019 | 100.600 | 6,690,000 | 47.494 | 3,150,000 | 0.025 | 3,510,000 | 0.023 |
| 03/11/2026 | 0.022 | 99.550 | 4,900,000 | 47.723 | 2,325,000 | 0.022 | 2,295,000 | 0.022 |
| 02/11/2026 | 0.023 | 99.450 | 8,595,000 | 47.861 | 4,140,000 | 0.025 | 4,195,000 | 0.025 |
| 30/10/2026 | 0.028 | 97.050 | 5,525,000 | 46.307 | 2,685,000 | 0.029 | 2,490,000 | 0.029 |
| 29/10/2026 | 0.030 | 96.100 | 7,440,000 | 45.633 | 3,605,000 | 0.028 | 3,675,000 | 0.028 |
| 28/10/2026 | 0.024 | 98.900 | 10,295,000 | 45.981 | 5,145,000 | 0.027 | 4,955,000 | 0.027 |
| 27/10/2026 | 0.032 | 97.000 | 13,200,000 | 47.403 | 6,435,000 | 0.030 | 6,330,000 | 0.030 |
| 26/10/2026 | 0.031 | 97.950 | 10,235,000 | 47.942 | 4,700,000 | 0.034 | 4,475,000 | 0.034 |
| 23/10/2026 | 0.034 | 97.800 | 12,655,000 | 48.316 | 5,560,000 | 0.038 | 6,280,000 | 0.038 |
| 22/10/2026 | 0.038 | 97.350 | 3,165,000 | 49.321 | 1,480,000 | 0.033 | 1,540,000 | 0.033 |
| 21/10/2026 | 0.020 | 103.700 | 1,100,000 | 47.367 | 560,000 | 0.018 | 540,000 | 0.018 |
| 20/10/2026 | 0.018 | 104.900 | 2,030,000 | 47.085 | 930,000 | 0.018 | 910,000 | 0.018 |
| 16/10/2026 | 0.016 | 108.800 | 2,415,000 | 48.609 | 1,315,000 | 0.015 | 995,000 | 0.015 |
| 15/10/2026 | 0.018 | 106.400 | 1,140,000 | 47.272 | 445,000 | 0.016 | 695,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
