| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 11.440 | 640,000 | 43.282 | 640,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 11.380 | 0 | 43.626 | ||||
| 02/11/2026 | 0.010 | 11.010 | 0 | 47.143 | ||||
| 30/10/2026 | 0.010 | 10.680 | 0 | 49.722 | ||||
| 29/10/2026 | 0.010 | 10.480 | 0 | 51.525 | ||||
| 28/10/2026 | 0.011 | 10.660 | 0 | 50.497 | ||||
| 27/10/2026 | 0.011 | 10.890 | 0 | 47.849 | ||||
| 26/10/2026 | 0.011 | 10.980 | 0 | 46.676 | ||||
| 23/10/2026 | 0.011 | 10.980 | 0 | 45.933 | ||||
| 22/10/2026 | 0.011 | 10.860 | 0 | 46.886 | ||||
| 21/10/2026 | 0.011 | 11.370 | 0 | 41.656 | ||||
| 20/10/2026 | 0.011 | 11.320 | 0 | 41.921 | ||||
| 16/10/2026 | 0.011 | 11.490 | 0 | 39.492 | ||||
| 15/10/2026 | 0.010 | 11.300 | 1,400,000 | 40.124 | 1,400,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 11.290 | 40,000 | 40.021 | 24,000 | 0.010 | 16,000 | 0.013 |
| 13/10/2026 | 0.012 | 11.420 | 0 | 40.442 | ||||
| 12/10/2026 | 0.010 | 11.050 | 2,128,000 | 41.839 | 1,988,000 | 0.012 | ||
| 09/10/2026 | 0.014 | 11.460 | 1,660,000 | 40.944 | 1,660,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 11.020 | 0 | 43.214 | ||||
| 07/10/2026 | 0.012 | 11.270 | 2,820,000 | 40.696 | 2,380,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF