| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 10.610 | 0 | 106.407 | ||||
| 05/12/2025 | 0.010 | 10.470 | 0 | 102.760 | ||||
| 04/12/2025 | 0.010 | 10.210 | 0 | 105.862 | ||||
| 03/12/2025 | 0.010 | 10.140 | 0 | 105.294 | ||||
| 02/12/2025 | 0.010 | 10.270 | 0 | 100.966 | ||||
| 01/12/2025 | 0.010 | 10.260 | 0 | 99.439 | ||||
| 28/11/2025 | 0.010 | 10.180 | 0 | 96.191 | ||||
| 27/11/2025 | 0.010 | 10.130 | 0 | 95.631 | ||||
| 26/11/2025 | 0.010 | 10.130 | 0 | 94.243 | ||||
| 25/11/2025 | 0.010 | 10.150 | 0 | 92.525 | ||||
| 24/11/2025 | 0.010 | 10.170 | 0 | 90.918 | ||||
| 21/11/2025 | 0.010 | 10.110 | 0 | 88.377 | ||||
| 20/11/2025 | 0.010 | 10.620 | 0 | 79.281 | ||||
| 19/11/2025 | 0.010 | 10.600 | 0 | 78.622 | ||||
| 18/11/2025 | 0.010 | 10.600 | 0 | 77.673 | ||||
| 17/11/2025 | 0.010 | 10.820 | 0 | 73.530 | ||||
| 14/11/2025 | 0.010 | 10.840 | 0 | 70.826 | ||||
| 13/11/2025 | 0.010 | 11.300 | 30,000 | 63.747 | ||||
| 12/11/2025 | 0.010 | 11.120 | 0 | 65.509 | ||||
| 11/11/2025 | 0.010 | 11.230 | 0 | 63.346 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |