14509 金沙花旗七一購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 11.440 | 640,000 | 6,048,000 | 10.080 | 640,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 11.380 | 0 | 6,688,000 | 11.150 | ||||
| 02/11/2026 | 0.010 | 11.010 | 0 | 6,688,000 | 11.150 | ||||
| 30/10/2026 | 0.010 | 10.680 | 0 | 6,688,000 | 11.150 | ||||
| 29/10/2026 | 0.010 | 10.480 | 0 | 6,688,000 | 11.150 | ||||
| 28/10/2026 | 0.011 | 10.660 | 0 | 6,688,000 | 11.150 | ||||
| 27/10/2026 | 0.011 | 10.890 | 0 | 6,688,000 | 11.150 | ||||
| 26/10/2026 | 0.011 | 10.980 | 0 | 6,688,000 | 11.150 | ||||
| 23/10/2026 | 0.011 | 10.980 | 0 | 6,688,000 | 11.150 | ||||
| 22/10/2026 | 0.011 | 10.860 | 0 | 6,688,000 | 11.150 | ||||
| 21/10/2026 | 0.011 | 11.370 | 0 | 6,688,000 | 11.150 | ||||
| 20/10/2026 | 0.011 | 11.320 | 0 | 6,688,000 | 11.150 | ||||
| 16/10/2026 | 0.011 | 11.490 | 0 | 6,688,000 | 11.150 | ||||
| 15/10/2026 | 0.010 | 11.300 | 1,400,000 | 6,688,000 | 11.150 | 1,400,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 11.290 | 40,000 | 8,088,000 | 13.480 | 24,000 | 0.010 | 16,000 | 0.013 |
| 13/10/2026 | 0.012 | 11.420 | 0 | 8,096,000 | 13.490 | ||||
| 12/10/2026 | 0.010 | 11.050 | 2,128,000 | 8,096,000 | 13.490 | 1,988,000 | 0.012 | ||
| 09/10/2026 | 0.014 | 11.460 | 1,660,000 | 10,084,000 | 16.810 | 1,660,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 11.020 | 0 | 11,744,000 | 19.570 | ||||
| 07/10/2026 | 0.012 | 11.270 | 2,820,000 | 11,744,000 | 19.570 | 2,380,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
