14520 阿里信證七二沽Ｂ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.064 | 110.000 | 1,615,000 | 54.660 | 705,000 | 0.067 | 910,000 | 0.066 |
| 23/07/2026 | 0.057 | 114.900 | 540,000 | 55.656 | 270,000 | 0.057 | 270,000 | 0.057 |
| 22/07/2026 | 0.059 | 113.600 | 3,065,000 | 55.326 | 1,210,000 | 0.057 | 1,080,000 | 0.056 |
| 21/07/2026 | 0.053 | 117.000 | 4,875,000 | 55.415 | 1,270,000 | 0.053 | 1,315,000 | 0.052 |
| 20/07/2026 | 0.054 | 116.800 | 2,685,000 | 55.501 | 980,000 | 0.054 | 1,065,000 | 0.052 |
| 17/07/2026 | 0.063 | 112.600 | 1,090,000 | 55.284 | 545,000 | 0.062 | 370,000 | 0.063 |
| 16/07/2026 | 0.053 | 116.900 | 3,785,000 | 54.767 | 1,805,000 | 0.050 | 1,980,000 | 0.050 |
| 15/07/2026 | 0.054 | 113.400 | 8,655,000 | 52.792 | 2,955,000 | 0.054 | 2,495,000 | 0.054 |
| 14/07/2026 | 0.060 | 110.800 | 4,335,000 | 52.746 | 1,470,000 | 0.062 | 1,930,000 | 0.063 |
| 13/07/2026 | 0.061 | 110.700 | 7,830,000 | 52.870 | 3,270,000 | 0.057 | 3,125,000 | 0.056 |
| 10/07/2026 | 0.063 | 110.200 | 16,035,000 | 52.799 | 6,835,000 | 0.060 | 6,845,000 | 0.060 |
| 09/07/2026 | 0.069 | 108.000 | 19,250,000 | 52.897 | 8,660,000 | 0.062 | 8,265,000 | 0.061 |
| 08/07/2026 | 0.070 | 107.500 | 8,305,000 | 52.716 | 3,430,000 | 0.078 | 3,960,000 | 0.079 |
| 07/07/2026 | 95.800 | 0 | ||||||
| 06/07/2026 | 95.950 | 0 | ||||||
| 03/07/2026 | 94.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
