14520 阿里信證七二沽Ｂ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.039 | 97.800 | 560,000 | 48.704 | 125,000 | 0.041 | 225,000 | 0.037 |
| 22/10/2026 | 0.041 | 97.350 | 0 | 48.885 | ||||
| 21/10/2026 | 0.028 | 103.700 | 0 | 48.995 | ||||
| 20/10/2026 | 0.027 | 104.900 | 685,000 | 49.365 | 355,000 | 0.027 | 330,000 | 0.026 |
| 16/10/2026 | 0.023 | 108.800 | 295,000 | 49.730 | 135,000 | 0.023 | 160,000 | 0.022 |
| 15/10/2026 | 0.025 | 106.400 | 1,070,000 | 48.701 | 620,000 | 0.024 | 450,000 | 0.025 |
| 14/10/2026 | 0.020 | 110.500 | 125,000 | 48.938 | 120,000 | 0.023 | ||
| 13/10/2026 | 0.025 | 107.200 | 585,000 | 49.016 | 245,000 | 0.025 | 275,000 | 0.026 |
| 12/10/2026 | 0.024 | 108.200 | 275,000 | 49.110 | 135,000 | 0.023 | 140,000 | 0.022 |
| 09/10/2026 | 0.026 | 107.000 | 2,130,000 | 48.700 | 1,065,000 | 0.026 | 1,065,000 | 0.026 |
| 08/10/2026 | 0.029 | 104.300 | 3,535,000 | 47.782 | 1,810,000 | 0.027 | 1,620,000 | 0.027 |
| 07/10/2026 | 0.026 | 105.400 | 3,485,000 | 47.071 | 1,660,000 | 0.027 | 1,825,000 | 0.027 |
| 06/10/2026 | 0.023 | 108.200 | 3,235,000 | 47.557 | 1,735,000 | 0.023 | 1,245,000 | 0.024 |
| 05/10/2026 | 0.026 | 105.400 | 4,115,000 | 46.739 | 1,940,000 | 0.027 | 2,115,000 | 0.028 |
| 02/10/2026 | 0.030 | 104.400 | 7,550,000 | 47.373 | 3,905,000 | 0.031 | 3,645,000 | 0.031 |
| 30/09/2026 | 0.026 | 106.600 | 7,790,000 | 46.939 | 4,650,000 | 0.028 | 2,885,000 | 0.029 |
| 29/09/2026 | 0.029 | 106.200 | 11,235,000 | 47.919 | 5,700,000 | 0.031 | 5,535,000 | 0.031 |
| 28/09/2026 | 0.028 | 107.700 | 19,900,000 | 48.474 | 17,790,000 | 0.027 | 1,725,000 | 0.029 |
| 25/09/2026 | 0.030 | 108.400 | 2,940,000 | 49.506 | 535,000 | 0.032 | 2,405,000 | 0.032 |
| 24/09/2026 | 0.029 | 110.000 | 4,730,000 | 50.092 | 2,205,000 | 0.031 | 2,525,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
