14526 恒科摩通七一沽Ｂ (認沽證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.062 | 4,405.500 | 580,000 | 32.778 | 580,000 | 0.066 | ||
| 17/09/2026 | 0.072 | 4,310.740 | 560,000 | 32.652 | 400,000 | 0.077 | 160,000 | 0.074 |
| 16/09/2026 | 0.070 | 4,325.450 | 0 | 32.417 | ||||
| 15/09/2026 | 0.073 | 4,291.340 | 420,000 | 32.047 | 110,000 | 0.073 | 310,000 | 0.069 |
| 14/09/2026 | 0.072 | 4,317.940 | 260,000 | 32.579 | 260,000 | 0.072 | ||
| 11/09/2026 | 0.074 | 4,320.570 | 1,370,000 | 32.979 | 680,000 | 0.076 | 690,000 | 0.075 |
| 10/09/2026 | 0.072 | 4,330.490 | 90,000 | 32.598 | 90,000 | 0.071 | ||
| 09/09/2026 | 0.061 | 4,420.790 | 0 | 31.978 | ||||
| 08/09/2026 | 0.059 | 4,454.850 | 0 | 32.291 | ||||
| 07/09/2026 | 0.054 | 4,527.710 | 0 | 32.696 | ||||
| 04/09/2026 | 0.052 | 4,569.800 | 120,000 | 32.863 | 120,000 | 0.052 | ||
| 03/09/2026 | 0.060 | 4,468.480 | 0 | 32.489 | ||||
| 02/09/2026 | 0.058 | 4,517.160 | 0 | 33.168 | ||||
| 01/09/2026 | 0.055 | 4,550.880 | 0 | 33.002 | ||||
| 31/08/2026 | 0.052 | 4,619.870 | 200,000 | 33.765 | 200,000 | 0.052 | ||
| 28/08/2026 | 0.053 | 4,605.150 | 250,000 | 33.400 | 250,000 | 0.055 | ||
| 27/08/2026 | 0.055 | 4,620.290 | 0 | 34.352 | ||||
| 26/08/2026 | 0.056 | 4,626.150 | 0 | 34.723 | ||||
| 25/08/2026 | 0.059 | 4,588.540 | 10,000 | 34.577 | 10,000 | 0.060 | ||
| 24/08/2026 | 0.058 | 4,594.040 | 230,000 | 34.320 | 220,000 | 0.057 | 10,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
