14596 華虹法巴七一購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.038 | 137.500 | 380,000 | 102.727 | 160,000 | 0.039 | 220,000 | 0.039 |
| 07/08/2026 | 0.042 | 141.200 | 240,000 | 101.845 | 120,000 | 0.038 | 120,000 | 0.039 |
| 06/08/2026 | 0.038 | 136.700 | 500,000 | 101.995 | 160,000 | 0.040 | 340,000 | 0.041 |
| 05/08/2026 | 0.046 | 141.500 | 360,000 | 103.888 | 180,000 | 0.045 | 180,000 | 0.045 |
| 04/08/2026 | 0.040 | 135.100 | 80,000 | 104.213 | 60,000 | 0.040 | 20,000 | 0.040 |
| 03/08/2026 | 0.034 | 126.800 | 320,000 | 105.721 | 60,000 | 0.035 | 260,000 | 0.035 |
| 31/07/2026 | 0.039 | 128.300 | 340,000 | 107.720 | 80,000 | 0.051 | 260,000 | 0.052 |
| 30/07/2026 | 0.035 | 125.500 | 60,000 | 106.340 | 60,000 | 0.040 | ||
| 29/07/2026 | 0.048 | 136.800 | 140,000 | 106.824 | 60,000 | 0.042 | 80,000 | 0.042 |
| 28/07/2026 | 0.049 | 138.300 | 40,000 | 105.964 | 20,000 | 0.063 | 20,000 | 0.064 |
| 27/07/2026 | 0.062 | 148.600 | 40,000 | 105.716 | 20,000 | 0.056 | 20,000 | 0.058 |
| 24/07/2026 | 0.066 | 149.800 | 0 | 106.161 | ||||
| 23/07/2026 | 0.069 | 149.400 | 0 | 107.928 | ||||
| 22/07/2026 | 0.084 | 161.500 | 200,000 | 105.924 | 100,000 | 0.091 | 100,000 | 0.100 |
| 21/07/2026 | 0.097 | 168.500 | 360,000 | 106.406 | 180,000 | 0.096 | 80,000 | 0.097 |
| 20/07/2026 | 0.061 | 142.900 | 120,000 | 107.520 | 120,000 | 0.070 | ||
| 17/07/2026 | 0.056 | 138.700 | 0 | 106.851 | ||||
| 16/07/2026 | 0.082 | 157.400 | 400,000 | 106.319 | 100,000 | 0.082 | 200,000 | 0.095 |
| 15/07/2026 | 0.099 | 169.300 | 440,000 | 104.826 | 80,000 | 0.099 | 260,000 | 0.104 |
| 14/07/2026 | 0.106 | 171.500 | 500,000 | 106.041 | 200,000 | 0.092 | 300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
