| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 70.200 | 0 | 206.187 | ||||
| 05/11/2026 | 0.010 | 67.300 | 0 | 210.318 | ||||
| 04/11/2026 | 0.010 | 68.700 | 0 | 205.819 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 224.200 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 215.401 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 214.469 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 204.681 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 192.779 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 201.866 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 201.052 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 190.854 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 191.263 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 177.765 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 176.863 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 169.909 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 166.390 | ||||
| 14/10/2026 | 0.017 | 83.050 | 0 | 174.394 | ||||
| 13/10/2026 | 0.017 | 85.100 | 0 | 170.228 | ||||
| 12/10/2026 | 0.017 | 89.850 | 0 | 162.335 | ||||
| 09/10/2026 | 0.017 | 94.550 | 0 | 153.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF