14596 華虹法巴七一購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.038 | 137.500 | 380,000 | 1,820,000 | 1.820 | 160,000 | 0.039 | 220,000 | 0.039 |
| 07/08/2026 | 0.042 | 141.200 | 240,000 | 1,760,000 | 1.760 | 120,000 | 0.038 | 120,000 | 0.039 |
| 06/08/2026 | 0.038 | 136.700 | 500,000 | 1,760,000 | 1.760 | 160,000 | 0.040 | 340,000 | 0.041 |
| 05/08/2026 | 0.046 | 141.500 | 360,000 | 1,580,000 | 1.580 | 180,000 | 0.045 | 180,000 | 0.045 |
| 04/08/2026 | 0.040 | 135.100 | 80,000 | 1,580,000 | 1.580 | 60,000 | 0.040 | 20,000 | 0.040 |
| 03/08/2026 | 0.034 | 126.800 | 320,000 | 1,620,000 | 1.620 | 60,000 | 0.035 | 260,000 | 0.035 |
| 31/07/2026 | 0.039 | 128.300 | 340,000 | 1,420,000 | 1.420 | 80,000 | 0.051 | 260,000 | 0.052 |
| 30/07/2026 | 0.035 | 125.500 | 60,000 | 1,240,000 | 1.240 | 60,000 | 0.040 | ||
| 29/07/2026 | 0.048 | 136.800 | 140,000 | 1,180,000 | 1.180 | 60,000 | 0.042 | 80,000 | 0.042 |
| 28/07/2026 | 0.049 | 138.300 | 40,000 | 1,160,000 | 1.160 | 20,000 | 0.063 | 20,000 | 0.064 |
| 27/07/2026 | 0.062 | 148.600 | 40,000 | 1,160,000 | 1.160 | 20,000 | 0.056 | 20,000 | 0.058 |
| 24/07/2026 | 0.066 | 149.800 | 0 | 1,160,000 | 1.160 | ||||
| 23/07/2026 | 0.069 | 149.400 | 0 | 1,160,000 | 1.160 | ||||
| 22/07/2026 | 0.084 | 161.500 | 200,000 | 1,160,000 | 1.160 | 100,000 | 0.091 | 100,000 | 0.100 |
| 21/07/2026 | 0.097 | 168.500 | 360,000 | 1,160,000 | 1.160 | 180,000 | 0.096 | 80,000 | 0.097 |
| 20/07/2026 | 0.061 | 142.900 | 120,000 | 1,260,000 | 1.260 | 120,000 | 0.070 | ||
| 17/07/2026 | 0.056 | 138.700 | 0 | 1,140,000 | 1.140 | ||||
| 16/07/2026 | 0.082 | 157.400 | 400,000 | 1,140,000 | 1.140 | 100,000 | 0.082 | 200,000 | 0.095 |
| 15/07/2026 | 0.099 | 169.300 | 440,000 | 1,040,000 | 1.040 | 80,000 | 0.099 | 260,000 | 0.104 |
| 14/07/2026 | 0.106 | 171.500 | 500,000 | 860,000 | 0.860 | 200,000 | 0.092 | 300,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
