| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 39.480 | 0 | 170.377 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 173.658 | ||||
| 14/10/2026 | 0.010 | 42.360 | 0 | 158.589 | ||||
| 13/10/2026 | 0.010 | 44.700 | 0 | 150.307 | ||||
| 12/10/2026 | 0.010 | 46.800 | 0 | 143.225 | ||||
| 09/10/2026 | 0.010 | 49.000 | 0 | 134.697 | ||||
| 08/10/2026 | 0.010 | 50.150 | 0 | 130.898 | ||||
| 07/10/2026 | 0.010 | 53.600 | 840,000 | 121.523 | 840,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 55.100 | 0 | 120.335 | ||||
| 05/10/2026 | 0.011 | 55.300 | 0 | 119.204 | ||||
| 02/10/2026 | 0.011 | 49.400 | 0 | 131.889 | ||||
| 30/09/2026 | 0.011 | 48.540 | 0 | 132.779 | ||||
| 29/09/2026 | 0.011 | 48.680 | 0 | 131.734 | ||||
| 28/09/2026 | 0.011 | 47.020 | 0 | 135.490 | ||||
| 25/09/2026 | 0.011 | 52.250 | 100,000 | 120.269 | 100,000 | 0.011 | ||
| 24/09/2026 | 0.012 | 52.150 | 400,000 | 122.798 | 400,000 | 0.012 | ||
| 23/09/2026 | 0.011 | 51.550 | 750,000 | 120.772 | 750,000 | 0.011 | ||
| 22/09/2026 | 0.011 | 46.160 | 0 | 133.835 | ||||
| 21/09/2026 | 0.011 | 48.760 | 0 | 126.442 | ||||
| 18/09/2026 | 0.011 | 47.100 | 0 | 128.896 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF