| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.012 | 39.760 | 0 | 15,670,000 | 22.386 | ||||
| 25/08/2026 | 0.012 | 39.940 | 0 | 15,670,000 | 22.386 | ||||
| 24/08/2026 | 0.012 | 35.100 | 0 | 15,670,000 | 22.386 | ||||
| 21/08/2026 | 0.012 | 37.280 | 0 | 15,670,000 | 22.386 | ||||
| 20/08/2026 | 0.012 | 35.940 | 0 | 15,670,000 | 22.386 | ||||
| 19/08/2026 | 0.012 | 36.240 | 0 | 15,670,000 | 22.386 | ||||
| 18/08/2026 | 0.012 | 38.700 | 0 | 15,670,000 | 22.386 | ||||
| 17/08/2026 | 0.012 | 42.120 | 630,000 | 15,670,000 | 22.386 | 630,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 38.600 | 0 | 16,300,000 | 23.286 | ||||
| 13/08/2026 | 0.010 | 38.580 | 40,000 | 16,300,000 | 23.286 | 10,000 | 0.014 | ||
| 12/08/2026 | 0.010 | 38.700 | 20,000 | 16,290,000 | 23.271 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 16,290,000 | 23.271 | ||||
| 10/08/2026 | 0.012 | 35.720 | 40,000 | 16,290,000 | 23.271 | ||||
| 07/08/2026 | 0.012 | 38.360 | 1,600,000 | 16,290,000 | 23.271 | 1,570,000 | 0.010 | ||
| 06/08/2026 | 0.010 | 34.900 | 0 | 17,860,000 | 25.514 | ||||
| 05/08/2026 | 0.010 | 34.320 | 0 | 17,860,000 | 25.514 | ||||
| 04/08/2026 | 0.010 | 31.120 | 0 | 17,860,000 | 25.514 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 17,860,000 | 25.514 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 17,860,000 | 25.514 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 17,860,000 | 25.514 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF