14627 建板摩通七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 39.480 | 0 | ||||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 3,740,000 | 5.343 | ||||
| 14/10/2026 | 0.010 | 42.360 | 0 | 3,740,000 | 5.343 | ||||
| 13/10/2026 | 0.010 | 44.700 | 0 | 3,740,000 | 5.343 | ||||
| 12/10/2026 | 0.010 | 46.800 | 0 | 3,740,000 | 5.343 | ||||
| 09/10/2026 | 0.010 | 49.000 | 0 | 3,740,000 | 5.343 | ||||
| 08/10/2026 | 0.010 | 50.150 | 0 | 3,740,000 | 5.343 | ||||
| 07/10/2026 | 0.010 | 53.600 | 840,000 | 3,740,000 | 5.343 | 840,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 55.100 | 0 | 4,580,000 | 6.543 | ||||
| 05/10/2026 | 0.011 | 55.300 | 0 | 4,580,000 | 6.543 | ||||
| 02/10/2026 | 0.011 | 49.400 | 0 | 4,580,000 | 6.543 | ||||
| 30/09/2026 | 0.011 | 48.540 | 0 | 4,580,000 | 6.543 | ||||
| 29/09/2026 | 0.011 | 48.680 | 0 | 4,580,000 | 6.543 | ||||
| 28/09/2026 | 0.011 | 47.020 | 0 | 4,580,000 | 6.543 | ||||
| 25/09/2026 | 0.011 | 52.250 | 100,000 | 4,580,000 | 6.543 | 100,000 | 0.011 | ||
| 24/09/2026 | 0.012 | 52.150 | 400,000 | 4,680,000 | 6.686 | 400,000 | 0.012 | ||
| 23/09/2026 | 0.011 | 51.550 | 750,000 | 5,080,000 | 7.257 | 750,000 | 0.011 | ||
| 22/09/2026 | 0.011 | 46.160 | 0 | 5,830,000 | 8.329 | ||||
| 21/09/2026 | 0.011 | 48.760 | 0 | 5,830,000 | 8.329 | ||||
| 18/09/2026 | 0.011 | 47.100 | 0 | 5,830,000 | 8.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
