| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.013 | 2.895 | 0 | 94.558 | ||||
| 22/10/2026 | 0.013 | 2.855 | 0 | 95.715 | ||||
| 21/10/2026 | 0.013 | 2.925 | 0 | 92.672 | ||||
| 20/10/2026 | 0.013 | 2.940 | 0 | 91.746 | ||||
| 16/10/2026 | 0.013 | 3.020 | 0 | 87.436 | ||||
| 15/10/2026 | 0.013 | 2.955 | 0 | 89.439 | ||||
| 14/10/2026 | 0.013 | 3.050 | 0 | 85.715 | ||||
| 13/10/2026 | 0.013 | 3.055 | 0 | 85.213 | ||||
| 12/10/2026 | 0.013 | 3.015 | 0 | 86.297 | ||||
| 09/10/2026 | 0.014 | 3.100 | 112,000 | 84.144 | 80,000 | 0.013 | 32,000 | 0.014 |
| 08/10/2026 | 0.014 | 3.065 | 0 | 85.048 | ||||
| 07/10/2026 | 0.016 | 3.145 | 0 | 85.228 | ||||
| 06/10/2026 | 0.017 | 3.210 | 0 | 84.224 | ||||
| 05/10/2026 | 0.015 | 3.140 | 32,000 | 83.232 | 32,000 | 0.015 | ||
| 02/10/2026 | 0.016 | 3.135 | 0 | 84.092 | ||||
| 30/09/2026 | 0.018 | 3.220 | 0 | 83.580 | ||||
| 29/09/2026 | 0.016 | 3.135 | 0 | 83.232 | ||||
| 28/09/2026 | 0.016 | 3.080 | 0 | 84.828 | ||||
| 25/09/2026 | 0.018 | 3.140 | 0 | 84.902 | ||||
| 24/09/2026 | 0.019 | 3.175 | 32,000 | 84.832 | 16,000 | 0.019 | 16,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF