14690 騰訊匯豐七一沽Ａ (認沽證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.047 | 438.400 | 20,000 | 33.264 | 20,000 | 0.045 | ||
| 04/09/2026 | 0.044 | 442.800 | 320,000 | 33.176 | 140,000 | 0.044 | 160,000 | 0.042 |
| 03/09/2026 | 0.053 | 433.000 | 320,000 | 32.973 | 160,000 | 0.052 | 160,000 | 0.049 |
| 02/09/2026 | 0.049 | 438.200 | 2,460,000 | 33.171 | 1,380,000 | 0.050 | 780,000 | 0.051 |
| 01/09/2026 | 0.047 | 441.400 | 920,000 | 33.297 | 400,000 | 0.048 | 520,000 | 0.048 |
| 31/08/2026 | 0.041 | 453.000 | 0 | 34.302 | ||||
| 28/08/2026 | 0.040 | 455.200 | 660,000 | 34.147 | 40,000 | 0.040 | 620,000 | 0.041 |
| 27/08/2026 | 0.049 | 447.800 | 0 | 34.919 | ||||
| 26/08/2026 | 0.050 | 445.400 | 0 | 34.475 | ||||
| 25/08/2026 | 0.057 | 442.000 | 560,000 | 35.395 | 480,000 | 0.059 | 40,000 | 0.059 |
| 24/08/2026 | 0.059 | 440.000 | 500,000 | 35.278 | 280,000 | 0.056 | 100,000 | 0.058 |
| 21/08/2026 | 0.044 | 457.000 | 240,000 | 34.942 | 120,000 | 0.052 | 120,000 | 0.052 |
| 20/08/2026 | 0.047 | 451.400 | 320,000 | 34.385 | 120,000 | 0.045 | 200,000 | 0.049 |
| 19/08/2026 | 0.053 | 447.200 | 220,000 | 34.926 | 20,000 | 0.053 | 200,000 | 0.053 |
| 18/08/2026 | 0.058 | 442.400 | 0 | 34.914 | ||||
| 17/08/2026 | 0.056 | 446.400 | 1,440,000 | 35.284 | 500,000 | 0.061 | 940,000 | 0.058 |
| 14/08/2026 | 0.065 | 440.000 | 600,000 | 35.636 | 500,000 | 0.062 | 40,000 | 0.063 |
| 13/08/2026 | 0.065 | 441.000 | 1,680,000 | 35.784 | 960,000 | 0.061 | 720,000 | 0.058 |
| 12/08/2026 | 0.055 | 461.600 | 520,000 | 38.044 | 260,000 | 0.058 | 260,000 | 0.054 |
| 11/08/2026 | 0.049 | 470.800 | 600,000 | 38.271 | 300,000 | 0.045 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
