14751 騰訊摩通七一沽Ｂ (認沽證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.051 | 438.400 | 3,840,000 | 33.307 | 3,220,000 | 0.053 | 500,000 | 0.052 |
| 23/09/2026 | 0.049 | 441.000 | 16,420,000 | 33.362 | 13,400,000 | 0.048 | 1,360,000 | 0.050 |
| 22/09/2026 | 0.042 | 451.600 | 393,900,000 | 34.134 | 181,720,000 | 0.040 | 194,480,000 | 0.040 |
| 21/09/2026 | 0.061 | 430.000 | 488,120,000 | 33.039 | 239,500,000 | 0.065 | 243,260,000 | 0.065 |
| 18/09/2026 | 0.072 | 419.000 | 940,000 | 31.703 | 520,000 | 0.069 | 140,000 | 0.067 |
| 17/09/2026 | 0.067 | 426.000 | 2,760,000 | 32.747 | 2,480,000 | 0.067 | 240,000 | 0.066 |
| 16/09/2026 | 0.059 | 433.400 | 8,120,000 | 32.909 | 7,000,000 | 0.057 | 740,000 | 0.058 |
| 15/09/2026 | 0.053 | 438.800 | 580,080,000 | 32.780 | 283,980,000 | 0.055 | 290,860,000 | 0.055 |
| 14/09/2026 | 0.062 | 430.600 | 323,540,000 | 32.564 | 159,100,000 | 0.064 | 161,020,000 | 0.064 |
| 11/09/2026 | 0.067 | 428.400 | 960,000 | 32.770 | 440,000 | 0.069 | 480,000 | 0.068 |
| 10/09/2026 | 0.071 | 425.600 | 1,720,000 | 32.736 | 1,500,000 | 0.068 | 220,000 | 0.069 |
| 09/09/2026 | 0.060 | 434.000 | 1,260,000 | 32.468 | 700,000 | 0.061 | 320,000 | 0.059 |
| 08/09/2026 | 0.060 | 435.400 | 1,460,000 | 32.768 | 860,000 | 0.059 | 560,000 | 0.058 |
| 07/09/2026 | 0.058 | 438.400 | 2,880,000 | 33.006 | 2,420,000 | 0.058 | 460,000 | 0.057 |
| 04/09/2026 | 0.055 | 442.800 | 499,840,000 | 33.091 | 247,680,000 | 0.056 | 251,720,000 | 0.056 |
| 03/09/2026 | 0.065 | 433.000 | 340,000 | 32.727 | 160,000 | 0.060 | 160,000 | 0.058 |
| 02/09/2026 | 0.063 | 438.200 | 220,000 | 33.643 | 220,000 | 0.064 | ||
| 01/09/2026 | 0.059 | 441.400 | 3,700,000 | 33.366 | 2,860,000 | 0.059 | 580,000 | 0.058 |
| 31/08/2026 | 0.051 | 453.000 | 4,400,000 | 34.202 | 3,180,000 | 0.054 | 1,100,000 | 0.054 |
| 28/08/2026 | 0.050 | 455.200 | 431,860,000 | 34.117 | 213,740,000 | 0.050 | 218,040,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
