14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.172 | 38.900 | 0 | 56.001 | ||||
| 03/12/2025 | 0.172 | 38.600 | 0 | 54.980 | ||||
| 02/12/2025 | 0.165 | 39.460 | 2,660,000 | 55.343 | 1,330,000 | 0.160 | 1,330,000 | 0.160 |
| 01/12/2025 | 0.183 | 37.960 | 0 | 57.140 | ||||
| 28/11/2025 | 0.190 | 36.700 | 0 | 55.237 | ||||
| 27/11/2025 | 0.189 | 36.920 | 0 | 55.559 | ||||
| 26/11/2025 | 0.189 | 36.980 | 0 | 55.692 | ||||
| 25/11/2025 | 0.189 | 37.200 | 0 | 56.880 | ||||
| 24/11/2025 | 0.189 | 37.140 | 0 | 56.603 | ||||
| 21/11/2025 | 0.189 | 37.000 | 0 | 55.906 | ||||
| 20/11/2025 | 0.182 | 37.980 | 0 | 56.482 | ||||
| 19/11/2025 | 0.182 | 37.720 | 0 | 55.577 | ||||
| 18/11/2025 | 0.177 | 38.320 | 300,000 | 55.769 | 150,000 | 0.177 | 150,000 | 0.171 |
| 17/11/2025 | 0.162 | 40.300 | 560,000 | 56.144 | 280,000 | 0.160 | 280,000 | 0.164 |
| 14/11/2025 | 0.166 | 39.700 | 0 | 55.656 | ||||
| 13/11/2025 | 0.162 | 40.500 | 0 | 56.388 | ||||
| 12/11/2025 | 0.163 | 40.320 | 1,205,000 | 56.177 | 602,500 | 0.168 | 602,500 | 0.170 |
| 11/11/2025 | 0.181 | 38.860 | 0 | 58.471 | ||||
| 10/11/2025 | 0.181 | 38.600 | 4,015,000 | 57.634 | 2,007,500 | 0.182 | 2,007,500 | 0.182 |
| 07/11/2025 | 0.176 | 38.880 | 1,830,000 | 56.476 | 915,000 | 0.173 | 915,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
