14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.173 | 37.380 | 0 | 55.042 | ||||
| 20/01/2026 | 0.169 | 37.820 | 0 | 55.028 | ||||
| 19/01/2026 | 0.158 | 39.120 | 500,000 | 55.238 | 250,000 | 0.158 | 250,000 | 0.156 |
| 16/01/2026 | 0.154 | 39.900 | 0 | 55.987 | ||||
| 15/01/2026 | 0.154 | 39.740 | 0 | 55.373 | ||||
| 14/01/2026 | 0.160 | 39.000 | 0 | 55.131 | ||||
| 13/01/2026 | 0.160 | 39.100 | 0 | 55.583 | ||||
| 12/01/2026 | 0.160 | 39.240 | 0 | 55.958 | ||||
| 09/01/2026 | 0.165 | 38.380 | 0 | 54.679 | ||||
| 08/01/2026 | 0.164 | 38.720 | 430,000 | 55.379 | 430,000 | 0.166 | ||
| 07/01/2026 | 0.157 | 39.600 | 152,500 | 55.520 | 152,500 | 0.158 | ||
| 06/01/2026 | 0.152 | 39.940 | 2,642,500 | 54.484 | 1,030,000 | 0.155 | 1,612,500 | 0.154 |
| 05/01/2026 | 0.152 | 40.400 | 5,195,000 | 55.816 | 2,597,500 | 0.151 | 2,597,500 | 0.151 |
| 02/01/2026 | 0.152 | 40.360 | 2,570,000 | 55.420 | 1,285,000 | 0.157 | 1,285,000 | 0.157 |
| 31/12/2025 | 0.162 | 39.000 | 3,515,000 | 54.696 | 1,757,500 | 0.158 | 1,757,500 | 0.157 |
| 30/12/2025 | 0.163 | 39.220 | 0 | 55.859 | ||||
| 29/12/2025 | 0.169 | 38.400 | 160,000 | 55.329 | 80,000 | 0.161 | 80,000 | 0.161 |
| 24/12/2025 | 0.169 | 38.600 | 0 | 55.567 | ||||
| 23/12/2025 | 0.174 | 37.920 | 0 | 55.237 | ||||
| 22/12/2025 | 0.174 | 38.100 | 0 | 55.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
