14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.069 | 41.040 | 115,000 | 157,500 | 0.160 | 57,500 | 0.068 | 57,500 | 0.065 |
| 05/08/2026 | 0.064 | 41.940 | 485,000 | 157,500 | 0.160 | 167,500 | 0.066 | 317,500 | 0.068 |
| 04/08/2026 | 0.075 | 41.060 | 0 | 7,500 | 0.010 | ||||
| 03/08/2026 | 0.082 | 40.280 | 0 | 7,500 | 0.010 | ||||
| 31/07/2026 | 0.102 | 38.540 | 0 | 7,500 | 0.010 | ||||
| 30/07/2026 | 0.108 | 37.940 | 0 | 7,500 | 0.010 | ||||
| 29/07/2026 | 0.095 | 39.240 | 0 | 7,500 | 0.010 | ||||
| 28/07/2026 | 0.100 | 38.840 | 0 | 7,500 | 0.010 | ||||
| 27/07/2026 | 0.099 | 39.300 | 0 | 7,500 | 0.010 | ||||
| 24/07/2026 | 0.101 | 38.900 | 0 | 7,500 | 0.010 | ||||
| 23/07/2026 | 0.100 | 39.560 | 0 | 7,500 | 0.010 | ||||
| 22/07/2026 | 0.104 | 39.200 | 0 | 7,500 | 0.010 | ||||
| 21/07/2026 | 0.104 | 39.500 | 0 | 7,500 | 0.010 | ||||
| 20/07/2026 | 0.110 | 38.940 | 0 | 7,500 | 0.010 | ||||
| 17/07/2026 | 0.110 | 38.640 | 0 | 7,500 | 0.010 | ||||
| 16/07/2026 | 0.089 | 41.040 | 5,000 | 7,500 | 0.010 | 5,000 | 0.086 | ||
| 15/07/2026 | 0.117 | 38.520 | 0 | 12,500 | 0.010 | ||||
| 14/07/2026 | 0.119 | 38.000 | 0 | 12,500 | 0.010 | ||||
| 13/07/2026 | 0.117 | 38.180 | 0 | 12,500 | 0.010 | ||||
| 10/07/2026 | 0.114 | 38.680 | 0 | 12,500 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
