14777 Ｓ金信證七一購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.030 | 2,961.000 | 608,000 | 28.582 | 408,000 | 0.030 | 200,000 | 0.030 |
| 07/10/2026 | 0.031 | 2,972.000 | 170,000 | 28.233 | 100,000 | 0.031 | 70,000 | 0.033 |
| 06/10/2026 | 0.034 | 2,997.000 | 1,123,000 | 27.833 | 375,000 | 0.032 | 718,000 | 0.032 |
| 05/10/2026 | 0.037 | 3,000.000 | 1,612,000 | 28.332 | 279,000 | 0.035 | 1,233,000 | 0.035 |
| 02/10/2026 | 0.041 | 3,015.000 | 1,082,000 | 28.196 | 758,000 | 0.038 | 323,000 | 0.040 |
| 30/09/2026 | 0.044 | 3,016.000 | 1,020,000 | 28.558 | 490,000 | 0.041 | 530,000 | 0.042 |
| 29/09/2026 | 0.037 | 2,980.000 | 1,275,000 | 28.276 | 326,000 | 0.037 | 949,000 | 0.037 |
| 28/09/2026 | 0.040 | 2,992.000 | 5,126,000 | 28.357 | 2,432,000 | 0.045 | 2,642,000 | 0.046 |
| 25/09/2026 | 0.060 | 3,079.000 | 2,250,000 | 28.363 | 1,264,000 | 0.061 | 986,000 | 0.061 |
| 24/09/2026 | 0.061 | 3,082.000 | 3,604,000 | 28.274 | 1,321,000 | 0.062 | 2,283,000 | 0.062 |
| 23/09/2026 | 0.070 | 3,105.000 | 7,133,000 | 28.747 | 3,591,000 | 0.073 | 3,442,000 | 0.073 |
| 22/09/2026 | 0.068 | 3,102.000 | 19,802,000 | 28.353 | 9,829,000 | 0.077 | 9,904,000 | 0.076 |
| 21/09/2026 | 0.078 | 3,134.000 | 20,827,000 | 28.465 | 9,870,000 | 0.082 | 10,857,000 | 0.081 |
| 18/09/2026 | 0.089 | 3,160.000 | 10,530,000 | 28.617 | 5,200,000 | 0.081 | 5,246,000 | 0.081 |
| 17/09/2026 | 0.077 | 3,115.000 | 11,137,000 | 28.646 | 5,081,000 | 0.072 | 6,026,000 | 0.072 |
| 16/09/2026 | 0.080 | 3,114.000 | 11,212,000 | 29.073 | 5,490,000 | 0.076 | 5,672,000 | 0.076 |
| 15/09/2026 | 0.071 | 3,080.000 | 9,405,000 | 28.947 | 4,654,000 | 0.075 | 4,610,000 | 0.076 |
| 14/09/2026 | 0.079 | 3,108.000 | 25,671,000 | 28.908 | 13,213,000 | 0.084 | 12,398,000 | 0.084 |
| 11/09/2026 | 0.087 | 3,131.000 | 17,808,000 | 28.749 | 7,430,000 | 0.082 | 10,057,000 | 0.083 |
| 10/09/2026 | 0.102 | 3,165.000 | 18,740,000 | 29.335 | 9,560,000 | 0.104 | 9,180,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
