14781 微機信證七一購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.044 | 22.920 | 200,000 | 92.047 | 200,000 | 0.042 | ||
| 26/08/2026 | 0.042 | 22.340 | 0 | 93.152 | ||||
| 25/08/2026 | 0.045 | 22.800 | 0 | 92.534 | ||||
| 24/08/2026 | 0.045 | 22.460 | 360,000 | 93.733 | 200,000 | 0.049 | ||
| 21/08/2026 | 0.055 | 23.760 | 280,000 | 92.316 | 280,000 | 0.054 | ||
| 20/08/2026 | 0.060 | 23.920 | 100,000 | 93.686 | 100,000 | 0.066 | ||
| 19/08/2026 | 0.055 | 23.400 | 280,000 | 93.304 | 280,000 | 0.056 | ||
| 18/08/2026 | 0.068 | 24.820 | 340,000 | 92.729 | 120,000 | 0.062 | 220,000 | 0.068 |
| 17/08/2026 | 0.068 | 24.500 | 330,000 | 93.835 | 320,000 | 0.070 | 10,000 | 0.072 |
| 14/08/2026 | 0.077 | 25.480 | 940,000 | 92.395 | 570,000 | 0.075 | ||
| 13/08/2026 | 0.084 | 25.820 | 9,500,000 | 93.315 | 4,790,000 | 0.090 | 4,460,000 | 0.090 |
| 12/08/2026 | 0.085 | 25.860 | 13,810,000 | 93.232 | 6,400,000 | 0.082 | 7,130,000 | 0.082 |
| 11/08/2026 | 0.080 | 25.180 | 18,880,000 | 94.009 | 9,280,000 | 0.079 | 9,380,000 | 0.079 |
| 10/08/2026 | 0.063 | 23.360 | 4,860,000 | 94.657 | 2,310,000 | 0.067 | 2,280,000 | 0.067 |
| 07/08/2026 | 0.062 | 23.220 | 5,010,000 | 93.992 | 2,530,000 | 0.057 | 2,480,000 | 0.055 |
| 06/08/2026 | 0.051 | 22.000 | 1,980,000 | 93.829 | 990,000 | 0.054 | 990,000 | 0.053 |
| 05/08/2026 | 0.056 | 22.460 | 3,680,000 | 94.001 | 1,890,000 | 0.057 | 1,790,000 | 0.057 |
| 04/08/2026 | 0.057 | 22.400 | 8,350,000 | 94.469 | 4,440,000 | 0.058 | 3,640,000 | 0.057 |
| 03/08/2026 | 0.047 | 21.260 | 8,840,000 | 94.202 | 4,410,000 | 0.048 | 4,430,000 | 0.048 |
| 31/07/2026 | 0.045 | 20.820 | 2,840,000 | 94.277 | 1,420,000 | 0.046 | 1,420,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
