| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 1.285 | 200,000 | 66.970 | 100,000 | 0.015 | 100,000 | 0.015 |
| 03/11/2026 | 0.012 | 1.245 | 0 | 65.908 | ||||
| 02/11/2026 | 0.012 | 1.230 | 0 | 66.713 | ||||
| 30/10/2026 | 0.012 | 1.205 | 0 | 67.827 | ||||
| 29/10/2026 | 0.012 | 1.200 | 8,000 | 67.973 | 8,000 | 0.012 | ||
| 28/10/2026 | 0.014 | 1.250 | 0 | 66.845 | ||||
| 27/10/2026 | 0.014 | 1.240 | 0 | 67.343 | ||||
| 26/10/2026 | 0.015 | 1.270 | 0 | 66.274 | ||||
| 23/10/2026 | 0.014 | 1.250 | 0 | 65.937 | ||||
| 22/10/2026 | 0.014 | 1.210 | 0 | 68.442 | ||||
| 21/10/2026 | 0.015 | 1.250 | 0 | 66.691 | ||||
| 20/10/2026 | 0.015 | 1.250 | 960,000 | 66.508 | 480,000 | 0.015 | 480,000 | 0.015 |
| 16/10/2026 | 0.015 | 1.240 | 0 | 66.472 | ||||
| 15/10/2026 | 0.015 | 1.230 | 0 | 66.962 | ||||
| 14/10/2026 | 0.020 | 1.260 | 0 | 69.782 | ||||
| 13/10/2026 | 0.020 | 1.285 | 456,000 | 67.900 | 228,000 | 0.020 | 228,000 | 0.020 |
| 12/10/2026 | 0.022 | 1.285 | 0 | 69.504 | ||||
| 09/10/2026 | 0.022 | 1.290 | 0 | 68.632 | ||||
| 08/10/2026 | 0.021 | 1.270 | 0 | 68.940 | ||||
| 07/10/2026 | 0.023 | 1.300 | 332,000 | 68.456 | 332,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF