| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.127 | 1.790 | 1,228,000 | 76.414 | 568,000 | 0.129 | 660,000 | 0.128 |
| 07/08/2026 | 0.131 | 1.830 | 1,556,000 | 74.425 | 400,000 | 0.134 | 856,000 | 0.138 |
| 06/08/2026 | 0.129 | 1.805 | 0 | 75.407 | ||||
| 05/08/2026 | 0.134 | 1.815 | 0 | 76.208 | ||||
| 04/08/2026 | 0.141 | 1.870 | 1,992,000 | 74.367 | 980,000 | 0.138 | 1,012,000 | 0.140 |
| 03/08/2026 | 0.129 | 1.800 | 2,224,000 | 75.315 | 1,100,000 | 0.127 | 1,124,000 | 0.129 |
| 31/07/2026 | 0.120 | 1.760 | 656,000 | 74.685 | 300,000 | 0.120 | 356,000 | 0.121 |
| 30/07/2026 | 0.113 | 1.700 | 0 | 76.373 | ||||
| 29/07/2026 | 0.113 | 1.700 | 100,000 | 76.230 | 100,000 | 0.113 | ||
| 28/07/2026 | 0.111 | 1.690 | 0 | 76.095 | ||||
| 27/07/2026 | 0.111 | 1.680 | 0 | 76.670 | ||||
| 24/07/2026 | 0.111 | 1.680 | 0 | 76.238 | ||||
| 23/07/2026 | 0.112 | 1.700 | 0 | 75.033 | ||||
| 22/07/2026 | 0.112 | 1.700 | 600,000 | 74.894 | 300,000 | 0.111 | 300,000 | 0.114 |
| 21/07/2026 | 0.107 | 1.670 | 0 | 75.110 | ||||
| 20/07/2026 | 0.099 | 1.610 | 0 | 76.263 | ||||
| 17/07/2026 | 0.099 | 1.600 | 0 | 76.556 | ||||
| 16/07/2026 | 0.111 | 1.650 | 0 | 77.281 | ||||
| 15/07/2026 | 0.114 | 1.660 | 0 | 77.501 | ||||
| 14/07/2026 | 0.100 | 1.580 | 800,000 | 78.047 | 400,000 | 0.095 | 400,000 | 0.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF