14801 贛鋒摩利七三購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.064 | 40.860 | 0 | 79.602 | ||||
| 26/08/2026 | 0.063 | 40.540 | 4,105,600 | 79.792 | 2,052,800 | 0.066 | 2,052,800 | 0.066 |
| 25/08/2026 | 0.063 | 40.600 | 1,744,000 | 79.421 | 872,000 | 0.066 | 872,000 | 0.067 |
| 24/08/2026 | 0.074 | 42.580 | 4,019,200 | 79.809 | 2,040,000 | 0.077 | 1,828,800 | 0.078 |
| 21/08/2026 | 0.063 | 40.600 | 5,142,400 | 78.672 | 2,492,800 | 0.060 | 2,646,400 | 0.060 |
| 20/08/2026 | 0.049 | 37.380 | 595,200 | 79.054 | 297,600 | 0.053 | 297,600 | 0.053 |
| 19/08/2026 | 0.049 | 37.340 | 795,200 | 78.998 | 297,600 | 0.052 | 497,600 | 0.051 |
| 18/08/2026 | 0.058 | 39.000 | 699,200 | 79.944 | 401,600 | 0.061 | 297,600 | 0.064 |
| 17/08/2026 | 0.064 | 40.080 | 670,400 | 80.305 | 297,600 | 0.065 | 372,800 | 0.063 |
| 14/08/2026 | 0.061 | 39.580 | 422,400 | 79.381 | 196,800 | 0.062 | 225,600 | 0.062 |
| 13/08/2026 | 0.059 | 39.400 | 1,830,400 | 78.435 | 915,200 | 0.061 | 915,200 | 0.063 |
| 12/08/2026 | 0.067 | 40.700 | 2,228,800 | 79.338 | 1,174,400 | 0.071 | 1,054,400 | 0.069 |
| 11/08/2026 | 0.064 | 39.740 | 320,000 | 80.302 | 160,000 | 0.068 | 160,000 | 0.068 |
| 10/08/2026 | 0.071 | 41.120 | 1,248,000 | 80.141 | 624,000 | 0.078 | 544,000 | 0.078 |
| 07/08/2026 | 0.067 | 40.320 | 147,200 | 79.663 | 73,600 | 0.068 | 73,600 | 0.066 |
| 06/08/2026 | 0.064 | 39.340 | 422,400 | 80.703 | 212,800 | 0.070 | 209,600 | 0.070 |
| 05/08/2026 | 0.072 | 41.320 | 2,246,400 | 79.233 | 1,123,200 | 0.066 | 1,123,200 | 0.066 |
| 04/08/2026 | 0.063 | 39.260 | 844,800 | 79.940 | 422,400 | 0.061 | 422,400 | 0.062 |
| 03/08/2026 | 0.058 | 37.780 | 878,400 | 81.163 | 435,200 | 0.057 | 443,200 | 0.057 |
| 31/07/2026 | 0.054 | 36.820 | 1,272,000 | 80.928 | 488,000 | 0.058 | 784,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
