14823 華虹法興七一沽Ａ (認沽證)
按盤價 
0.211 -0.006 (-2.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.217 | 111.900 | 140,000 | 86.993 | 80,000 | 0.215 | 60,000 | 0.220 |
| 19/08/2026 | 0.215 | 113.700 | 100,000 | 88.851 | 80,000 | 0.199 | ||
| 18/08/2026 | 0.175 | 128.900 | 460,000 | 87.080 | 140,000 | 0.160 | 320,000 | 0.163 |
| 17/08/2026 | 0.156 | 139.900 | 640,000 | 89.393 | 320,000 | 0.158 | 320,000 | 0.158 |
| 14/08/2026 | 0.176 | 130.200 | 280,000 | 88.381 | 260,000 | 0.175 | ||
| 13/08/2026 | 0.145 | 147.200 | 1,880,000 | 89.786 | 820,000 | 0.147 | 1,060,000 | 0.146 |
| 12/08/2026 | 0.158 | 142.800 | 240,000 | 92.361 | 120,000 | 0.166 | 120,000 | 0.167 |
| 11/08/2026 | 0.177 | 133.300 | 240,000 | 92.212 | 120,000 | 0.175 | 120,000 | 0.176 |
| 10/08/2026 | 0.172 | 137.500 | 440,000 | 94.025 | 220,000 | 0.169 | 220,000 | 0.168 |
| 07/08/2026 | 0.165 | 141.200 | 2,760,000 | 93.240 | 1,380,000 | 0.171 | 1,380,000 | 0.171 |
| 06/08/2026 | 0.176 | 136.700 | 680,000 | 94.282 | 340,000 | 0.169 | 340,000 | 0.170 |
| 05/08/2026 | 0.168 | 141.500 | 1,880,000 | 94.712 | 940,000 | 0.169 | 940,000 | 0.168 |
| 04/08/2026 | 0.181 | 135.100 | 2,920,000 | 94.790 | 1,340,000 | 0.188 | 1,340,000 | 0.188 |
| 03/08/2026 | 0.201 | 126.800 | 540,000 | 96.034 | 200,000 | 0.202 | 200,000 | 0.202 |
| 31/07/2026 | 0.198 | 128.300 | 5,980,000 | 95.351 | 2,760,000 | 0.183 | 2,780,000 | 0.182 |
| 30/07/2026 | 0.206 | 125.500 | 1,700,000 | 96.213 | 700,000 | 0.201 | 700,000 | 0.198 |
| 29/07/2026 | 0.183 | 136.800 | 3,840,000 | 96.209 | 1,600,000 | 0.192 | 1,580,000 | 0.192 |
| 28/07/2026 | 0.183 | 138.300 | 2,160,000 | 97.553 | 820,000 | 0.175 | 840,000 | 0.172 |
| 27/07/2026 | 0.165 | 148.600 | 3,340,000 | 97.556 | 1,600,000 | 0.174 | 1,540,000 | 0.175 |
| 24/07/2026 | 0.163 | 149.800 | 15,580,000 | 96.737 | 7,560,000 | 0.161 | 7,500,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
