14830 中核麥銀六一購Ａ (認購證)
按盤價 
0.048 -0.017 (-26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.065 | 3.050 | 0 | 33.937 | ||||
| 05/12/2025 | 0.082 | 3.080 | 320,000 | 33.868 | 160,000 | 0.082 | 160,000 | 0.081 |
| 04/12/2025 | 0.092 | 3.080 | 480,000 | 36.142 | 240,000 | 0.094 | 240,000 | 0.094 |
| 03/12/2025 | 0.092 | 3.080 | 2,220,000 | 35.567 | 1,560,000 | 0.099 | 560,000 | 0.102 |
| 02/12/2025 | 0.116 | 3.100 | 1,640,000 | 39.107 | 320,000 | 0.116 | 1,320,000 | 0.117 |
| 01/12/2025 | 0.105 | 3.090 | 400,000 | 36.771 | 200,000 | 0.097 | 200,000 | 0.096 |
| 28/11/2025 | 0.096 | 3.030 | 80,000 | 39.247 | 40,000 | 0.097 | 40,000 | 0.106 |
| 27/11/2025 | 0.104 | 3.030 | 0 | 40.828 | ||||
| 26/11/2025 | 0.104 | 3.020 | 560,000 | 41.312 | 280,000 | 0.111 | 280,000 | 0.113 |
| 25/11/2025 | 0.107 | 3.020 | 880,000 | 41.458 | 440,000 | 0.114 | 440,000 | 0.116 |
| 24/11/2025 | 0.094 | 2.990 | 160,000 | 40.499 | 80,000 | 0.093 | 80,000 | 0.103 |
| 21/11/2025 | 0.108 | 2.980 | 320,000 | 43.538 | 160,000 | 0.106 | 160,000 | 0.105 |
| 20/11/2025 | 0.114 | 3.010 | 1,200,000 | 41.689 | 600,000 | 0.112 | 600,000 | 0.114 |
| 19/11/2025 | 0.103 | 2.960 | 800,000 | 43.139 | 400,000 | 0.107 | 400,000 | 0.107 |
| 18/11/2025 | 0.112 | 3.000 | 1,600,000 | 41.187 | 800,000 | 0.108 | 800,000 | 0.107 |
| 17/11/2025 | 0.117 | 3.010 | 240,000 | 41.000 | 120,000 | 0.118 | 120,000 | 0.124 |
| 14/11/2025 | 0.144 | 3.030 | 1,240,000 | 43.959 | 120,000 | 0.166 | 1,120,000 | 0.157 |
| 13/11/2025 | 0.168 | 3.070 | 926,000 | 44.867 | 466,000 | 0.166 | 460,000 | 0.166 |
| 12/11/2025 | 0.174 | 3.080 | 1,513,000 | 44.710 | 755,000 | 0.176 | 723,000 | 0.175 |
| 11/11/2025 | 0.196 | 3.100 | 1,600,000 | 46.822 | 800,000 | 0.190 | 800,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
