14830 建行摩通七一購Ａ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.550 | 10.260 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.495 | 10.130 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.430 | 9.920 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.435 | 10.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.420 | 9.920 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.365 | 9.765 | 40,000 | 0 | 0.000 | 20,000 | 0.365 | 20,000 | 0.345 |
| 22/10/2026 | 0.355 | 9.720 | 44,000 | 0 | 0.000 | 22,000 | 0.355 | 22,000 | 0.325 |
| 21/10/2026 | 0.385 | 9.780 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.390 | 9.780 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.420 | 9.865 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.445 | 9.975 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.415 | 9.855 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.435 | 9.960 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.425 | 9.910 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.360 | 9.735 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.345 | 9.665 | 24,000 | 0 | 0.000 | 12,000 | 0.351 | 12,000 | 0.379 |
| 07/10/2026 | 0.345 | 9.630 | 44,000 | 0 | 0.000 | 22,000 | 0.345 | 22,000 | 0.345 |
| 06/10/2026 | 0.345 | 9.650 | 108,000 | 0 | 0.000 | 108,000 | 0.335 | ||
| 05/10/2026 | 0.310 | 9.510 | 188,000 | 108,000 | 0.135 | 44,000 | 0.310 | 144,000 | 0.316 |
| 02/10/2026 | 0.330 | 9.555 | 156,000 | 8,000 | 0.010 | 74,000 | 0.342 | 82,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
