14860 哈動華泰七一購Ａ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.064 | 14.890 | 3,640,000 | 93.987 | 2,320,000 | 0.064 | 1,320,000 | 0.064 |
| 10/09/2026 | 0.071 | 15.200 | 2,128,000 | 94.934 | 1,124,000 | 0.075 | 992,000 | 0.076 |
| 09/09/2026 | 0.084 | 15.850 | 15,900,000 | 95.734 | 7,760,000 | 0.085 | 8,140,000 | 0.084 |
| 08/09/2026 | 0.073 | 15.160 | 13,312,000 | 95.802 | 7,620,000 | 0.084 | 5,692,000 | 0.083 |
| 07/09/2026 | 0.085 | 15.760 | 13,316,000 | 96.455 | 5,312,000 | 0.088 | 7,972,000 | 0.086 |
| 04/09/2026 | 0.102 | 16.580 | 1,572,000 | 96.337 | 816,000 | 0.101 | 756,000 | 0.101 |
| 03/09/2026 | 0.096 | 16.300 | 3,420,000 | 95.688 | 1,692,000 | 0.096 | 1,728,000 | 0.099 |
| 02/09/2026 | 0.092 | 15.940 | 1,912,000 | 96.754 | 936,000 | 0.094 | 976,000 | 0.093 |
| 01/09/2026 | 0.102 | 16.420 | 2,404,000 | 96.910 | 1,140,000 | 0.103 | 1,264,000 | 0.103 |
| 31/08/2026 | 0.113 | 16.800 | 3,628,000 | 98.239 | 1,812,000 | 0.110 | 1,804,000 | 0.107 |
| 28/08/2026 | 0.108 | 16.580 | 3,404,000 | 96.990 | 1,184,000 | 0.104 | 1,936,000 | 0.105 |
| 27/08/2026 | 0.102 | 16.280 | 4,332,000 | 96.627 | 2,164,000 | 0.105 | 1,976,000 | 0.104 |
| 26/08/2026 | 0.098 | 15.960 | 2,324,000 | 97.379 | 1,028,000 | 0.105 | 1,092,000 | 0.103 |
| 25/08/2026 | 0.101 | 16.090 | 2,676,000 | 97.327 | 1,188,000 | 0.099 | 1,488,000 | 0.100 |
| 24/08/2026 | 0.102 | 16.060 | 14,344,000 | 97.791 | 6,832,000 | 0.106 | 7,460,000 | 0.105 |
| 21/08/2026 | 0.135 | 17.690 | 5,836,000 | 96.401 | 2,980,000 | 0.134 | 2,636,000 | 0.133 |
| 20/08/2026 | 0.119 | 16.810 | 5,380,000 | 97.427 | 2,608,000 | 0.123 | 2,692,000 | 0.124 |
| 19/08/2026 | 0.116 | 16.650 | 1,256,000 | 97.270 | 764,000 | 0.128 | 492,000 | 0.129 |
| 18/08/2026 | 0.136 | 17.460 | 1,948,000 | 98.145 | 820,000 | 0.144 | 1,116,000 | 0.144 |
| 17/08/2026 | 0.143 | 17.780 | 2,092,000 | 97.746 | 888,000 | 0.141 | 1,100,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
