14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.098 | 617.500 | 20,500,000 | 28.484 | 3,450,000 | 0.100 | 6,700,000 | 0.099 |
| 15/01/2026 | 0.106 | 622.000 | 21,600,000 | 29.287 | 4,050,000 | 0.111 | 10,200,000 | 0.109 |
| 14/01/2026 | 0.116 | 633.000 | 34,350,000 | 28.512 | 6,300,000 | 0.117 | 6,450,000 | 0.119 |
| 13/01/2026 | 0.110 | 627.500 | 14,500,000 | 28.381 | 2,250,000 | 0.112 | 3,650,000 | 0.117 |
| 12/01/2026 | 0.107 | 623.000 | 21,600,000 | 28.870 | 3,850,000 | 0.101 | 8,450,000 | 0.100 |
| 09/01/2026 | 0.095 | 611.000 | 73,200,000 | 28.856 | 32,300,000 | 0.097 | 37,700,000 | 0.097 |
| 08/01/2026 | 0.099 | 616.000 | 65,050,000 | 28.421 | 25,050,000 | 0.099 | 36,900,000 | 0.099 |
| 07/01/2026 | 0.110 | 624.500 | 89,100,000 | 28.818 | 40,450,000 | 0.106 | 46,750,000 | 0.106 |
| 06/01/2026 | 0.116 | 632.500 | 56,750,000 | 27.961 | 28,100,000 | 0.120 | 24,500,000 | 0.120 |
| 05/01/2026 | 0.106 | 624.500 | 56,300,000 | 27.636 | 27,800,000 | 0.110 | 25,650,000 | 0.110 |
| 02/01/2026 | 0.106 | 623.000 | 37,800,000 | 27.857 | 17,050,000 | 0.103 | 14,100,000 | 0.101 |
| 31/12/2025 | 0.083 | 599.000 | 53,850,000 | 28.199 | 25,550,000 | 0.084 | 27,650,000 | 0.084 |
| 30/12/2025 | 0.085 | 600.000 | 29,700,000 | 28.327 | 15,900,000 | 0.082 | 12,350,000 | 0.082 |
| 29/12/2025 | 0.082 | 596.500 | 54,400,000 | 28.349 | 25,100,000 | 0.087 | 25,700,000 | 0.087 |
| 24/12/2025 | 0.089 | 603.000 | 15,750,000 | 28.158 | 6,900,000 | 0.088 | 7,750,000 | 0.088 |
| 23/12/2025 | 0.089 | 602.000 | 35,200,000 | 28.265 | 16,850,000 | 0.092 | 17,500,000 | 0.091 |
| 22/12/2025 | 0.101 | 614.500 | 26,950,000 | 27.961 | 12,900,000 | 0.104 | 12,150,000 | 0.102 |
| 19/12/2025 | 0.105 | 614.000 | 26,400,000 | 28.948 | 11,950,000 | 0.103 | 12,150,000 | 0.103 |
| 18/12/2025 | 0.093 | 605.000 | 22,950,000 | 28.161 | 11,250,000 | 0.091 | 10,800,000 | 0.090 |
| 17/12/2025 | 0.094 | 605.000 | 119,550,000 | 28.356 | 58,100,000 | 0.090 | 57,500,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
