| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.018 | 50.300 | 0 | 111.788 | ||||
| 11/11/2026 | 0.018 | 51.750 | 0 | 106.217 | ||||
| 10/11/2026 | 0.018 | 49.720 | 0 | 111.935 | ||||
| 09/11/2026 | 0.018 | 49.190 | 0 | 112.465 | ||||
| 06/11/2026 | 0.018 | 48.990 | 0 | 110.356 | ||||
| 05/11/2026 | 0.018 | 50.580 | 0 | 104.573 | ||||
| 04/11/2026 | 0.018 | 50.530 | 0 | 103.907 | ||||
| 03/11/2026 | 0.018 | 46.430 | 0 | 115.894 | ||||
| 02/11/2026 | 0.018 | 45.270 | 0 | 118.807 | ||||
| 30/10/2026 | 0.018 | 45.230 | 0 | 116.110 | ||||
| 29/10/2026 | 0.018 | 47.310 | 0 | 108.745 | ||||
| 28/10/2026 | 0.018 | 49.790 | 0 | 100.594 | ||||
| 27/10/2026 | 0.018 | 48.130 | 0 | 104.765 | ||||
| 26/10/2026 | 0.018 | 48.930 | 0 | 101.696 | ||||
| 23/10/2026 | 0.018 | 49.930 | 0 | 96.839 | ||||
| 22/10/2026 | 0.018 | 46.930 | 0 | 104.812 | ||||
| 21/10/2026 | 0.018 | 49.290 | 0 | 97.370 | ||||
| 20/10/2026 | 0.018 | 47.450 | 0 | 101.967 | ||||
| 16/10/2026 | 0.018 | 46.630 | 0 | 101.807 | ||||
| 15/10/2026 | 0.018 | 45.210 | 0 | 105.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF