14973 中宏摩通七一購Ａ (認購證)
按盤價 
0.142 -0.010 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.152 | 24.380 | 890,000 | 56.096 | 310,000 | 0.161 | 500,000 | 0.157 |
| 07/08/2026 | 0.148 | 24.180 | 920,000 | 55.889 | 300,000 | 0.148 | 610,000 | 0.148 |
| 06/08/2026 | 0.134 | 23.560 | 2,790,000 | 56.164 | 1,710,000 | 0.131 | 1,080,000 | 0.134 |
| 05/08/2026 | 0.148 | 24.040 | 3,740,000 | 56.640 | 380,000 | 0.144 | 3,310,000 | 0.147 |
| 04/08/2026 | 0.132 | 23.500 | 89,060,000 | 55.602 | 44,380,000 | 0.118 | 44,650,000 | 0.117 |
| 03/08/2026 | 0.122 | 22.960 | 117,750,000 | 56.302 | 58,320,000 | 0.120 | 59,430,000 | 0.120 |
| 31/07/2026 | 0.163 | 24.540 | 920,000 | 56.316 | 460,000 | 0.158 | 460,000 | 0.156 |
| 30/07/2026 | 0.151 | 24.040 | 670,000 | 56.454 | 550,000 | 0.151 | 90,000 | 0.157 |
| 29/07/2026 | 0.145 | 23.800 | 72,140,000 | 56.295 | 36,070,000 | 0.140 | 36,070,000 | 0.140 |
| 28/07/2026 | 0.125 | 23.000 | 720,000 | 55.907 | 520,000 | 0.123 | 200,000 | 0.118 |
| 27/07/2026 | 0.135 | 23.200 | 1,110,000 | 57.426 | 270,000 | 0.134 | 540,000 | 0.138 |
| 24/07/2026 | 0.137 | 23.300 | 440,000 | 56.763 | 230,000 | 0.138 | 170,000 | 0.138 |
| 23/07/2026 | 0.154 | 23.940 | 1,860,000 | 56.925 | 350,000 | 0.158 | 1,460,000 | 0.162 |
| 22/07/2026 | 0.134 | 23.160 | 120,000 | 56.527 | 80,000 | 0.136 | 40,000 | 0.137 |
| 21/07/2026 | 0.125 | 22.660 | 610,000 | 57.232 | 180,000 | 0.117 | 430,000 | 0.121 |
| 20/07/2026 | 0.125 | 22.660 | 920,000 | 57.059 | 360,000 | 0.123 | 550,000 | 0.119 |
| 17/07/2026 | 0.113 | 22.100 | 310,000 | 56.703 | 170,000 | 0.110 | 140,000 | 0.111 |
| 16/07/2026 | 0.127 | 22.860 | 530,000 | 55.557 | 250,000 | 0.133 | 280,000 | 0.133 |
| 15/07/2026 | 0.136 | 23.160 | 780,000 | 55.993 | 390,000 | 0.135 | 390,000 | 0.134 |
| 14/07/2026 | 23.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
