14977 三生摩通七一購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.026 | 15.070 | 0 | 90.767 | ||||
| 08/10/2026 | 0.026 | 14.990 | 0 | 90.981 | ||||
| 07/10/2026 | 0.030 | 15.700 | 1,000,000 | 88.217 | 500,000 | 0.030 | 500,000 | 0.028 |
| 06/10/2026 | 0.035 | 16.010 | 280,000 | 89.487 | 240,000 | 0.033 | 40,000 | 0.035 |
| 05/10/2026 | 0.031 | 15.540 | 200,000 | 89.605 | 200,000 | 0.031 | ||
| 02/10/2026 | 0.034 | 15.850 | 0 | 88.199 | ||||
| 30/09/2026 | 0.043 | 16.570 | 0 | 88.222 | ||||
| 29/09/2026 | 0.037 | 15.920 | 700,000 | 88.768 | 530,000 | 0.039 | 130,000 | 0.037 |
| 28/09/2026 | 0.034 | 15.620 | 300,000 | 88.429 | 300,000 | 0.034 | ||
| 25/09/2026 | 0.040 | 15.980 | 0 | 88.913 | ||||
| 24/09/2026 | 0.044 | 16.220 | 620,000 | 89.429 | 110,000 | 0.045 | 510,000 | 0.045 |
| 23/09/2026 | 0.055 | 17.010 | 600,000 | 89.699 | 300,000 | 0.056 | 300,000 | 0.055 |
| 22/09/2026 | 0.051 | 16.770 | 530,000 | 88.721 | 220,000 | 0.053 | 310,000 | 0.053 |
| 21/09/2026 | 0.059 | 17.220 | 570,000 | 89.554 | 470,000 | 0.056 | 100,000 | 0.054 |
| 18/09/2026 | 0.044 | 15.750 | 19,340,000 | 91.009 | 9,670,000 | 0.046 | 9,670,000 | 0.046 |
| 17/09/2026 | 0.045 | 15.980 | 32,020,000 | 89.358 | 16,010,000 | 0.045 | 16,010,000 | 0.045 |
| 16/09/2026 | 0.044 | 15.680 | 6,000,000 | 90.813 | 3,000,000 | 0.045 | 3,000,000 | 0.044 |
| 15/09/2026 | 0.048 | 16.030 | 31,740,000 | 90.256 | 15,720,000 | 0.048 | 16,020,000 | 0.048 |
| 14/09/2026 | 0.050 | 16.220 | 6,920,000 | 89.606 | 3,460,000 | 0.046 | 3,460,000 | 0.046 |
| 11/09/2026 | 0.042 | 15.440 | 200,000 | 89.460 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
