| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 11.290 | 0 | 125.566 | ||||
| 11/11/2026 | 0.013 | 11.490 | 0 | 121.988 | ||||
| 10/11/2026 | 0.013 | 11.520 | 0 | 120.615 | ||||
| 09/11/2026 | 0.013 | 11.120 | 0 | 124.667 | ||||
| 06/11/2026 | 0.013 | 11.480 | 0 | 117.351 | ||||
| 05/11/2026 | 0.013 | 11.940 | 0 | 111.051 | ||||
| 04/11/2026 | 0.013 | 12.120 | 0 | 108.176 | ||||
| 03/11/2026 | 0.013 | 11.790 | 0 | 111.126 | ||||
| 02/11/2026 | 0.013 | 11.360 | 0 | 115.328 | ||||
| 30/10/2026 | 0.013 | 11.190 | 0 | 114.899 | ||||
| 29/10/2026 | 0.013 | 11.460 | 0 | 110.986 | ||||
| 28/10/2026 | 0.013 | 11.670 | 0 | 107.870 | ||||
| 27/10/2026 | 0.013 | 11.450 | 0 | 109.615 | ||||
| 26/10/2026 | 0.013 | 11.370 | 0 | 109.795 | ||||
| 23/10/2026 | 0.013 | 11.450 | 0 | 106.808 | ||||
| 22/10/2026 | 0.013 | 11.250 | 0 | 108.348 | ||||
| 21/10/2026 | 0.016 | 11.630 | 0 | 108.916 | ||||
| 20/10/2026 | 0.018 | 11.850 | 0 | 109.077 | ||||
| 16/10/2026 | 0.020 | 12.360 | 0 | 103.954 | ||||
| 15/10/2026 | 0.020 | 12.050 | 0 | 106.692 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF