日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/06/2024 | 0.011 | 40.450 | 0 | 129.652 | ||||
05/06/2024 | 0.012 | 39.900 | 0 | 132.617 | ||||
04/06/2024 | 0.012 | 39.000 | 0 | 134.976 | ||||
03/06/2024 | 0.012 | 38.250 | 0 | 136.502 | ||||
31/05/2024 | 0.012 | 37.500 | 0 | 132.641 | ||||
30/05/2024 | 0.012 | 38.200 | 0 | 126.177 | ||||
29/05/2024 | 0.012 | 38.800 | 0 | 120.596 | ||||
28/05/2024 | 0.012 | 39.250 | 0 | 116.091 | ||||
27/05/2024 | 0.012 | 38.800 | 0 | 116.471 | ||||
24/05/2024 | 0.012 | 38.950 | 0 | 110.240 | ||||
23/05/2024 | 0.012 | 39.850 | 0 | 104.203 | ||||
22/05/2024 | 0.012 | 40.300 | 0 | 100.554 | ||||
21/05/2024 | 0.012 | 39.600 | 0 | 102.429 | ||||
20/05/2024 | 0.012 | 41.250 | 0 | 93.477 | ||||
17/05/2024 | 0.012 | 39.900 | 0 | 95.764 | ||||
16/05/2024 | 0.012 | 39.150 | 0 | 97.890 | ||||
14/05/2024 | 0.012 | 36.800 | 0 | 106.079 | ||||
13/05/2024 | 0.012 | 38.300 | 0 | 98.146 | ||||
10/05/2024 | 0.012 | 37.300 | 0 | 99.213 | ||||
09/05/2024 | 0.012 | 37.050 | 0 | 99.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰