15035 農泉麥銀七一購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.046 | 44.780 | 0 | 50.628 | ||||
| 06/11/2026 | 0.053 | 45.220 | 0 | 49.853 | ||||
| 05/11/2026 | 0.054 | 45.420 | 0 | 49.110 | ||||
| 04/11/2026 | 0.050 | 44.700 | 0 | 49.908 | ||||
| 03/11/2026 | 0.050 | 44.800 | 0 | 49.241 | ||||
| 02/11/2026 | 0.037 | 43.460 | 0 | 49.258 | ||||
| 30/10/2026 | 0.031 | 42.340 | 1,280,000 | 49.420 | 1,280,000 | 0.025 | ||
| 29/10/2026 | 0.020 | 39.980 | 0 | 51.132 | ||||
| 28/10/2026 | 0.022 | 40.520 | 200,000 | 50.245 | 200,000 | 0.022 | ||
| 27/10/2026 | 0.024 | 40.880 | 400,000 | 49.780 | 400,000 | 0.025 | ||
| 26/10/2026 | 0.030 | 41.400 | 0 | 50.260 | ||||
| 23/10/2026 | 0.033 | 41.520 | 1,768,000 | 49.940 | 984,000 | 0.032 | 784,000 | 0.034 |
| 22/10/2026 | 0.024 | 40.060 | 200,000 | 50.291 | 200,000 | 0.024 | ||
| 21/10/2026 | 0.031 | 41.040 | 46,400 | 49.935 | 46,400 | 0.029 | ||
| 20/10/2026 | 0.040 | 41.880 | 5,568,000 | 50.094 | 2,784,000 | 0.042 | 2,784,000 | 0.042 |
| 16/10/2026 | 0.039 | 41.200 | 1,152,000 | 50.410 | 576,000 | 0.042 | 576,000 | 0.041 |
| 15/10/2026 | 0.040 | 41.380 | 2,342,400 | 49.918 | 1,171,200 | 0.038 | 1,171,200 | 0.039 |
| 14/10/2026 | 0.042 | 41.380 | 1,708,800 | 50.164 | 854,400 | 0.045 | 854,400 | 0.044 |
| 13/10/2026 | 0.044 | 41.560 | 4,846,400 | 49.921 | 2,083,200 | 0.041 | 2,763,200 | 0.041 |
| 12/10/2026 | 0.045 | 41.460 | 2,427,200 | 50.152 | 1,190,400 | 0.047 | 1,236,800 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
