15035 農泉麥銀七一購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 45.520 | 0 | |||||||
| 09/11/2026 | 44.780 | 0 | 0 | 0.000 | |||||
| 06/11/2026 | 45.220 | 0 | 0 | 0.000 | |||||
| 05/11/2026 | 45.420 | 0 | 0 | 0.000 | |||||
| 04/11/2026 | 44.700 | 0 | 0 | 0.000 | |||||
| 03/11/2026 | 44.800 | 0 | 0 | 0.000 | |||||
| 02/11/2026 | 43.460 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 42.340 | 0 | 0 | 0.000 | 1,280,000 | 0.025 | |||
| 29/10/2026 | 39.980 | 0 | 1,280,000 | 3.200 | |||||
| 28/10/2026 | 40.520 | 0 | 1,280,000 | 3.200 | 200,000 | 0.022 | |||
| 27/10/2026 | 40.880 | 0 | 1,080,000 | 2.700 | 400,000 | 0.025 | |||
| 26/10/2026 | 41.400 | 0 | 680,000 | 1.700 | |||||
| 23/10/2026 | 41.520 | 0 | 680,000 | 1.700 | 984,000 | 0.032 | 784,000 | 0.034 | |
| 22/10/2026 | 40.060 | 0 | 880,000 | 2.200 | 200,000 | 0.024 | |||
| 21/10/2026 | 41.040 | 0 | 680,000 | 1.700 | 46,400 | 0.029 | |||
| 20/10/2026 | 41.880 | 0 | 726,400 | 1.816 | 2,784,000 | 0.042 | 2,784,000 | 0.042 | |
| 16/10/2026 | 41.200 | 0 | 726,400 | 1.816 | 576,000 | 0.042 | 576,000 | 0.041 | |
| 15/10/2026 | 41.380 | 0 | 726,400 | 1.816 | 1,171,200 | 0.038 | 1,171,200 | 0.039 | |
| 14/10/2026 | 41.380 | 0 | 726,400 | 1.816 | 854,400 | 0.045 | 854,400 | 0.044 | |
| 13/10/2026 | 41.560 | 0 | 726,400 | 1.816 | 2,083,200 | 0.041 | 2,763,200 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
