15073 晶泰花旗七一購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.059 | 7.460 | 5,440,000 | 77.382 | 2,792,000 | 0.060 | 2,648,000 | 0.061 |
| 26/08/2026 | 0.064 | 7.550 | 11,072,000 | 78.062 | 5,544,000 | 0.067 | 5,528,000 | 0.067 |
| 25/08/2026 | 0.066 | 7.605 | 10,000,000 | 77.801 | 3,632,000 | 0.063 | 6,328,000 | 0.062 |
| 24/08/2026 | 0.060 | 7.375 | 7,688,000 | 78.578 | 3,632,000 | 0.068 | 4,056,000 | 0.067 |
| 21/08/2026 | 0.073 | 7.710 | 9,432,000 | 78.168 | 6,984,000 | 0.073 | 2,448,000 | 0.071 |
| 20/08/2026 | 0.089 | 8.045 | 26,768,000 | 78.984 | 12,704,000 | 0.094 | 14,064,000 | 0.094 |
| 19/08/2026 | 0.065 | 7.230 | 4,048,000 | 82.368 | 2,024,000 | 0.076 | 2,024,000 | 0.075 |
| 18/08/2026 | 0.076 | 7.500 | 6,216,000 | 82.586 | 3,192,000 | 0.084 | 3,024,000 | 0.083 |
| 17/08/2026 | 0.093 | 7.920 | 10,472,000 | 82.187 | 5,240,000 | 0.099 | 5,224,000 | 0.099 |
| 14/08/2026 | 0.092 | 7.855 | 8,424,000 | 82.117 | 4,016,000 | 0.101 | 4,408,000 | 0.100 |
| 13/08/2026 | 0.108 | 8.190 | 15,872,000 | 82.218 | 7,888,000 | 0.114 | 7,944,000 | 0.114 |
| 12/08/2026 | 0.111 | 8.210 | 14,448,000 | 82.755 | 7,240,000 | 0.109 | 7,208,000 | 0.109 |
| 11/08/2026 | 0.119 | 8.325 | 27,576,000 | 83.414 | 13,704,000 | 0.127 | 13,800,000 | 0.127 |
| 10/08/2026 | 0.111 | 8.130 | 41,112,000 | 83.694 | 20,352,000 | 0.115 | 20,544,000 | 0.115 |
| 07/08/2026 | 0.091 | 7.550 | 21,904,000 | 85.393 | 10,888,000 | 0.082 | 10,944,000 | 0.082 |
| 06/08/2026 | 0.079 | 7.235 | 9,416,000 | 85.517 | 4,712,000 | 0.082 | 4,688,000 | 0.083 |
| 05/08/2026 | 0.085 | 7.325 | 15,144,000 | 86.352 | 7,640,000 | 0.078 | 7,496,000 | 0.078 |
| 04/08/2026 | 0.073 | 7.020 | 9,408,000 | 86.048 | 4,704,000 | 0.073 | 4,704,000 | 0.073 |
| 03/08/2026 | 0.068 | 6.870 | 4,064,000 | 86.037 | 2,032,000 | 0.066 | 2,032,000 | 0.066 |
| 31/07/2026 | 0.071 | 6.840 | 14,024,000 | 87.301 | 7,008,000 | 0.067 | 7,016,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
