| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.050 | 39.880 | 0 | 74.080 | ||||
| 10/11/2026 | 0.040 | 38.380 | 0 | 74.529 | ||||
| 09/11/2026 | 0.026 | 35.780 | 0 | 75.547 | ||||
| 06/11/2026 | 0.029 | 35.680 | 0 | 76.247 | ||||
| 05/11/2026 | 0.036 | 36.980 | 0 | 74.943 | ||||
| 04/11/2026 | 0.026 | 35.640 | 0 | 73.239 | ||||
| 03/11/2026 | 0.018 | 32.800 | 0 | 76.981 | ||||
| 02/11/2026 | 0.021 | 33.820 | 0 | 75.213 | ||||
| 30/10/2026 | 0.021 | 32.680 | 0 | 77.880 | ||||
| 29/10/2026 | 0.029 | 34.140 | 0 | 77.761 | ||||
| 28/10/2026 | 0.031 | 34.600 | 0 | 76.792 | ||||
| 27/10/2026 | 0.031 | 34.360 | 0 | 77.193 | ||||
| 26/10/2026 | 0.048 | 36.520 | 0 | 77.711 | ||||
| 23/10/2026 | 0.049 | 36.640 | 0 | 76.242 | ||||
| 22/10/2026 | 0.043 | 35.460 | 0 | 77.345 | ||||
| 21/10/2026 | 0.057 | 37.240 | 0 | 76.555 | ||||
| 20/10/2026 | 0.055 | 36.660 | 0 | 77.462 | ||||
| 16/10/2026 | 0.043 | 35.160 | 0 | 75.721 | ||||
| 15/10/2026 | 0.039 | 34.080 | 0 | 77.224 | ||||
| 14/10/2026 | 0.042 | 34.420 | 0 | 77.094 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF