15150 立訊華泰七一購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.024 | 52.550 | 0 | 79.582 | ||||
| 25/09/2026 | 0.034 | 56.050 | 384,000 | 79.203 | 192,000 | 0.034 | 192,000 | 0.034 |
| 24/09/2026 | 0.036 | 56.750 | 1,272,000 | 78.765 | 544,000 | 0.043 | 728,000 | 0.043 |
| 23/09/2026 | 0.046 | 59.250 | 352,000 | 79.806 | 176,000 | 0.051 | 176,000 | 0.051 |
| 22/09/2026 | 0.050 | 60.250 | 984,000 | 79.704 | 592,000 | 0.053 | 392,000 | 0.053 |
| 21/09/2026 | 0.047 | 59.000 | 7,112,000 | 80.412 | 4,264,000 | 0.049 | 2,848,000 | 0.049 |
| 18/09/2026 | 0.045 | 58.800 | 1,088,000 | 78.409 | 544,000 | 0.045 | 544,000 | 0.045 |
| 17/09/2026 | 0.041 | 56.700 | 3,968,000 | 80.325 | 1,984,000 | 0.045 | 1,984,000 | 0.046 |
| 16/09/2026 | 0.049 | 58.500 | 9,696,000 | 81.636 | 4,168,000 | 0.044 | 5,528,000 | 0.046 |
| 15/09/2026 | 0.040 | 56.223 | 1,496,000 | 80.041 | 768,000 | 0.046 | 728,000 | 0.045 |
| 14/09/2026 | 0.043 | 56.873 | 8,984,000 | 80.361 | 4,400,000 | 0.046 | 4,584,000 | 0.046 |
| 11/09/2026 | 0.051 | 58.873 | 5,584,000 | 80.032 | 2,752,000 | 0.047 | 2,832,000 | 0.047 |
| 10/09/2026 | 0.048 | 58.073 | 9,936,000 | 79.633 | 4,968,000 | 0.057 | 4,968,000 | 0.057 |
| 09/09/2026 | 0.062 | 61.773 | 12,912,000 | 79.143 | 6,456,000 | 0.064 | 6,456,000 | 0.064 |
| 08/09/2026 | 0.054 | 59.673 | 11,744,000 | 79.044 | 5,880,000 | 0.061 | 5,864,000 | 0.062 |
| 07/09/2026 | 0.063 | 61.273 | 18,736,000 | 80.366 | 9,344,000 | 0.062 | 9,392,000 | 0.062 |
| 04/09/2026 | 0.053 | 58.873 | 11,456,000 | 79.101 | 5,728,000 | 0.060 | 5,728,000 | 0.061 |
| 03/09/2026 | 0.060 | 60.123 | 18,896,000 | 80.136 | 9,360,000 | 0.067 | 9,536,000 | 0.067 |
| 02/09/2026 | 0.073 | 63.473 | 12,072,000 | 79.048 | 6,024,000 | 0.076 | 6,048,000 | 0.075 |
| 01/09/2026 | 0.077 | 63.373 | 11,392,000 | 81.248 | 5,696,000 | 0.078 | 5,696,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
