15150 立訊華泰七一購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.083 | 60.500 | 1,248,000 | 86.137 | 624,000 | 0.102 | 624,000 | 0.101 |
| 12/08/2026 | 0.102 | 63.650 | 5,520,000 | 87.572 | 2,760,000 | 0.106 | 2,760,000 | 0.106 |
| 11/08/2026 | 0.094 | 61.600 | 832,000 | 88.527 | 416,000 | 0.097 | 416,000 | 0.097 |
| 10/08/2026 | 0.098 | 62.100 | 3,168,000 | 88.987 | 1,584,000 | 0.110 | 1,584,000 | 0.111 |
| 07/08/2026 | 0.106 | 63.350 | 2,736,000 | 88.855 | 1,368,000 | 0.101 | 1,368,000 | 0.101 |
| 06/08/2026 | 0.095 | 61.000 | 2,448,000 | 89.133 | 1,224,000 | 0.097 | 1,224,000 | 0.097 |
| 05/08/2026 | 0.082 | 58.550 | 1,816,000 | 88.239 | 936,000 | 0.077 | 880,000 | 0.077 |
| 04/08/2026 | 0.079 | 57.900 | 440,000 | 87.946 | 192,000 | 0.078 | 248,000 | 0.077 |
| 03/08/2026 | 0.065 | 54.500 | 3,488,000 | 88.101 | 1,744,000 | 0.066 | 1,744,000 | 0.065 |
| 31/07/2026 | 0.072 | 55.700 | 4,904,000 | 88.414 | 2,448,000 | 0.083 | 2,448,000 | 0.084 |
| 30/07/2026 | 0.081 | 58.000 | 3,176,000 | 87.411 | 1,584,000 | 0.078 | 1,592,000 | 0.078 |
| 29/07/2026 | 0.089 | 59.150 | 2,392,000 | 88.498 | 1,192,000 | 0.086 | 1,200,000 | 0.087 |
| 28/07/2026 | 0.077 | 57.200 | 5,480,000 | 86.692 | 2,736,000 | 0.101 | 2,744,000 | 0.101 |
| 27/07/2026 | 0.116 | 63.250 | 3,760,000 | 90.805 | 1,880,000 | 0.107 | 1,880,000 | 0.107 |
| 24/07/2026 | 0.111 | 62.000 | 1,536,000 | 90.841 | 768,000 | 0.106 | 768,000 | 0.105 |
| 23/07/2026 | 0.098 | 59.050 | 1,232,000 | 91.758 | 616,000 | 0.096 | 616,000 | 0.095 |
| 22/07/2026 | 0.090 | 56.500 | 2,304,000 | 93.896 | 1,152,000 | 0.100 | 1,152,000 | 0.097 |
| 21/07/2026 | 0.096 | 57.950 | 10,720,000 | 93.041 | 5,360,000 | 0.083 | 5,360,000 | 0.084 |
| 20/07/2026 | 0.069 | 52.200 | 4,704,000 | 92.524 | 2,352,000 | 0.077 | 2,352,000 | 0.077 |
| 17/07/2026 | 0.079 | 53.450 | 7,008,000 | 94.366 | 3,504,000 | 0.097 | 3,504,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
