15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 11.490 | 0 | 58.144 | ||||
| 14/01/2026 | 0.010 | 11.530 | 0 | 56.796 | ||||
| 13/01/2026 | 0.010 | 11.490 | 0 | 56.551 | ||||
| 12/01/2026 | 0.010 | 11.530 | 0 | 55.280 | ||||
| 09/01/2026 | 0.010 | 11.620 | 0 | 52.084 | ||||
| 08/01/2026 | 0.010 | 11.500 | 0 | 52.992 | ||||
| 07/01/2026 | 0.010 | 11.630 | 0 | 50.744 | ||||
| 06/01/2026 | 0.010 | 11.600 | 0 | 50.557 | ||||
| 05/01/2026 | 0.010 | 11.610 | 0 | 49.872 | ||||
| 02/01/2026 | 0.010 | 11.680 | 10,000 | 47.470 | ||||
| 31/12/2025 | 0.011 | 11.560 | 0 | 48.854 | ||||
| 30/12/2025 | 0.011 | 11.600 | 0 | 47.884 | ||||
| 29/12/2025 | 0.011 | 11.570 | 0 | 47.771 | ||||
| 24/12/2025 | 0.011 | 11.940 | 0 | 41.566 | ||||
| 23/12/2025 | 0.011 | 11.910 | 0 | 41.506 | ||||
| 22/12/2025 | 0.011 | 11.900 | 0 | 41.257 | ||||
| 19/12/2025 | 0.011 | 11.860 | 80,000 | 40.656 | 80,000 | 0.011 | ||
| 18/12/2025 | 0.011 | 11.910 | 0 | 39.810 | ||||
| 17/12/2025 | 0.011 | 11.870 | 1,495,000 | 39.908 | 1,485,000 | 0.012 | ||
| 16/12/2025 | 0.013 | 11.930 | 20,000 | 40.418 | 20,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
