15156 中聯匯豐七一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 5.665 | 40,000 | 37.866 | 40,000 | 0.019 | ||
| 26/08/2026 | 0.023 | 5.780 | 44,000 | 37.566 | 44,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 5.780 | 0 | 38.155 | ||||
| 24/08/2026 | 0.025 | 5.805 | 28,000 | 37.632 | 28,000 | 0.025 | ||
| 21/08/2026 | 0.026 | 5.810 | 392,000 | 37.485 | 392,000 | 0.026 | ||
| 20/08/2026 | 0.023 | 5.695 | 0 | 38.027 | ||||
| 19/08/2026 | 0.020 | 5.495 | 528,000 | 44.541 | 200,000 | 0.020 | 64,000 | 0.020 |
| 18/08/2026 | 0.034 | 6.270 | 1,972,000 | 37.288 | 912,000 | 0.034 | 1,060,000 | 0.034 |
| 17/08/2026 | 0.038 | 6.330 | 3,184,000 | 37.306 | 1,508,000 | 0.044 | 1,512,000 | 0.045 |
| 14/08/2026 | 0.038 | 6.335 | 5,004,000 | 36.837 | 2,412,000 | 0.039 | 2,592,000 | 0.039 |
| 13/08/2026 | 0.036 | 6.265 | 1,476,000 | 37.260 | 688,000 | 0.039 | 788,000 | 0.039 |
| 12/08/2026 | 0.039 | 6.325 | 3,460,000 | 36.995 | 1,732,000 | 0.040 | 1,728,000 | 0.040 |
| 11/08/2026 | 0.044 | 6.340 | 5,952,000 | 37.861 | 2,976,000 | 0.045 | 2,976,000 | 0.046 |
| 10/08/2026 | 0.046 | 6.370 | 3,280,000 | 37.731 | 1,528,000 | 0.048 | 1,752,000 | 0.049 |
| 07/08/2026 | 0.049 | 6.395 | 600,000 | 37.639 | 200,000 | 0.050 | 400,000 | 0.051 |
| 06/08/2026 | 0.057 | 6.485 | 9,376,000 | 37.786 | 4,588,000 | 0.063 | 4,788,000 | 0.063 |
| 05/08/2026 | 0.071 | 6.590 | 4,928,000 | 38.639 | 2,364,000 | 0.070 | 2,504,000 | 0.069 |
| 04/08/2026 | 0.073 | 6.640 | 3,624,000 | 38.036 | 1,772,000 | 0.075 | 1,812,000 | 0.075 |
| 03/08/2026 | 0.084 | 6.705 | 7,840,000 | 38.706 | 3,920,000 | 0.087 | 3,920,000 | 0.087 |
| 31/07/2026 | 0.084 | 6.720 | 1,688,000 | 38.079 | 844,000 | 0.085 | 844,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
