15170 太保麥銀七三購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.025 | 17.540 | 1,140,000 | 64.187 | 570,000 | 0.026 | 570,000 | 0.026 |
| 11/11/2026 | 0.028 | 17.850 | 0 | 63.788 | ||||
| 10/11/2026 | 0.028 | 17.730 | 130,000 | 64.196 | 130,000 | 0.028 | ||
| 09/11/2026 | 0.029 | 17.740 | 3,420,000 | 64.392 | 1,710,000 | 0.029 | 1,710,000 | 0.030 |
| 06/11/2026 | 0.035 | 18.070 | 5,512,000 | 64.620 | 2,772,000 | 0.034 | 2,540,000 | 0.034 |
| 05/11/2026 | 0.037 | 18.220 | 5,030,000 | 64.382 | 3,000,000 | 0.039 | 2,030,000 | 0.038 |
| 04/11/2026 | 0.034 | 18.110 | 2,250,000 | 63.344 | 640,000 | 0.034 | 1,610,000 | 0.034 |
| 03/11/2026 | 0.038 | 17.850 | 1,740,000 | 66.485 | 870,000 | 0.036 | 870,000 | 0.035 |
| 02/11/2026 | 0.031 | 17.270 | 2,980,000 | 66.233 | 1,550,000 | 0.031 | 1,430,000 | 0.032 |
| 30/10/2026 | 0.031 | 16.960 | 4,700,000 | 67.240 | 2,350,000 | 0.029 | 2,350,000 | 0.029 |
| 29/10/2026 | 0.034 | 17.270 | 2,380,000 | 66.648 | 1,140,000 | 0.031 | 1,240,000 | 0.031 |
| 28/10/2026 | 0.035 | 17.310 | 1,120,000 | 66.626 | 560,000 | 0.034 | 560,000 | 0.034 |
| 27/10/2026 | 0.036 | 17.320 | 3,340,000 | 66.778 | 1,670,000 | 0.036 | 1,670,000 | 0.035 |
| 26/10/2026 | 0.035 | 17.120 | 3,040,000 | 67.219 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 23/10/2026 | 0.036 | 17.090 | 1,290,000 | 67.077 | 620,000 | 0.032 | 670,000 | 0.033 |
| 22/10/2026 | 0.026 | 16.140 | 2,400,000 | 67.135 | 900,000 | 0.026 | 1,500,000 | 0.026 |
| 21/10/2026 | 0.032 | 16.710 | 2,560,000 | 66.823 | 1,280,000 | 0.033 | 1,280,000 | 0.033 |
| 20/10/2026 | 0.034 | 16.720 | 2,012,000 | 67.514 | 990,000 | 0.036 | 1,022,000 | 0.035 |
| 16/10/2026 | 0.043 | 17.460 | 3,280,000 | 66.217 | 1,640,000 | 0.046 | 1,640,000 | 0.045 |
| 15/10/2026 | 0.045 | 17.530 | 5,444,000 | 66.383 | 2,710,000 | 0.046 | 2,734,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
