15170 太保麥銀七三購Ａ (認購證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.150 | 20.380 | 4,880,000 | 66.945 | 2,440,000 | 0.149 | 2,440,000 | 0.149 |
| 26/08/2026 | 0.160 | 20.680 | 2,634,000 | 66.897 | 1,300,000 | 0.143 | 1,334,000 | 0.141 |
| 25/08/2026 | 0.152 | 20.300 | 7,660,000 | 67.456 | 3,800,000 | 0.143 | 3,860,000 | 0.143 |
| 24/08/2026 | 0.155 | 20.460 | 3,400,000 | 66.900 | 1,700,000 | 0.154 | 1,700,000 | 0.154 |
| 21/08/2026 | 0.163 | 20.520 | 480,000 | 67.517 | 240,000 | 0.148 | 240,000 | 0.145 |
| 20/08/2026 | 0.135 | 19.660 | 560,000 | 66.921 | 280,000 | 0.132 | 280,000 | 0.132 |
| 19/08/2026 | 0.144 | 19.930 | 720,000 | 66.978 | 360,000 | 0.146 | 360,000 | 0.142 |
| 18/08/2026 | 0.143 | 19.750 | 480,000 | 67.682 | 240,000 | 0.147 | 240,000 | 0.153 |
| 17/08/2026 | 0.182 | 20.600 | 480,000 | 69.836 | 240,000 | 0.175 | 240,000 | 0.174 |
| 14/08/2026 | 0.172 | 20.280 | 480,000 | 69.392 | 240,000 | 0.170 | 240,000 | 0.174 |
| 13/08/2026 | 0.179 | 20.360 | 500,000 | 70.015 | 250,000 | 0.180 | 250,000 | 0.182 |
| 12/08/2026 | 0.181 | 20.520 | 740,000 | 69.233 | 370,000 | 0.177 | 370,000 | 0.171 |
| 11/08/2026 | 0.183 | 20.420 | 240,000 | 70.008 | 120,000 | 0.190 | 120,000 | 0.200 |
| 10/08/2026 | 0.197 | 20.880 | 240,000 | 69.520 | 120,000 | 0.197 | 120,000 | 0.201 |
| 07/08/2026 | 0.216 | 21.240 | 160,000 | 70.024 | 80,000 | 0.218 | 80,000 | 0.218 |
| 06/08/2026 | 0.220 | 21.320 | 0 | 70.022 | ||||
| 05/08/2026 | 0.234 | 21.620 | 40,000 | 70.287 | 20,000 | 0.234 | 20,000 | 0.236 |
| 04/08/2026 | 0.217 | 21.260 | 280,000 | 69.534 | 140,000 | 0.223 | 140,000 | 0.226 |
| 03/08/2026 | 0.231 | 21.680 | 260,000 | 69.085 | 130,000 | 0.229 | 130,000 | 0.231 |
| 31/07/2026 | 0.248 | 22.020 | 260,000 | 69.174 | 130,000 | 0.243 | 130,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
