| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.015 | 37.920 | 0 | 97.811 | ||||
| 09/12/2025 | 0.015 | 37.640 | 0 | 98.008 | ||||
| 08/12/2025 | 0.015 | 38.100 | 0 | 94.583 | ||||
| 05/12/2025 | 0.015 | 37.120 | 0 | 95.982 | ||||
| 04/12/2025 | 0.015 | 37.320 | 0 | 93.978 | ||||
| 03/12/2025 | 0.015 | 37.760 | 0 | 90.923 | ||||
| 02/12/2025 | 0.015 | 38.800 | 0 | 85.221 | ||||
| 01/12/2025 | 0.015 | 38.540 | 0 | 85.488 | ||||
| 28/11/2025 | 0.015 | 38.860 | 0 | 81.577 | ||||
| 27/11/2025 | 0.015 | 39.180 | 0 | 79.439 | ||||
| 26/11/2025 | 0.015 | 38.140 | 0 | 83.084 | ||||
| 25/11/2025 | 0.015 | 37.160 | 0 | 86.443 | ||||
| 24/11/2025 | 0.015 | 37.320 | 0 | 84.972 | ||||
| 21/11/2025 | 0.015 | 39.220 | 0 | 75.003 | ||||
| 20/11/2025 | 0.019 | 40.260 | 0 | 75.428 | ||||
| 19/11/2025 | 0.023 | 41.140 | 0 | 75.818 | ||||
| 18/11/2025 | 0.023 | 41.000 | 0 | 75.742 | ||||
| 17/11/2025 | 0.026 | 41.720 | 0 | 75.311 | ||||
| 14/11/2025 | 0.029 | 41.900 | 0 | 75.722 | ||||
| 13/11/2025 | 0.034 | 42.900 | 0 | 75.514 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |