15339 康耐摩通七四購Ａ (認購證)
按盤價 
0.115 -0.042 (-26.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.157 | 39.880 | 500,000 | 81.286 | 250,000 | 0.151 | 250,000 | 0.146 |
| 10/11/2026 | 0.140 | 38.380 | 800,000 | 80.871 | 400,000 | 0.140 | 400,000 | 0.141 |
| 09/11/2026 | 0.114 | 35.780 | 200,000 | 81.078 | 100,000 | 0.118 | 100,000 | 0.120 |
| 06/11/2026 | 0.114 | 35.680 | 200,000 | 80.851 | 100,000 | 0.113 | 100,000 | 0.111 |
| 05/11/2026 | 0.127 | 36.980 | 100,000 | 80.547 | 50,000 | 0.127 | 50,000 | 0.119 |
| 04/11/2026 | 0.111 | 35.640 | 200,000 | 79.058 | 100,000 | 0.111 | 100,000 | 0.099 |
| 03/11/2026 | 0.089 | 32.800 | 220,000 | 81.050 | 110,000 | 0.090 | 110,000 | 0.091 |
| 02/11/2026 | 0.098 | 33.820 | 0 | 80.755 | ||||
| 30/10/2026 | 0.093 | 32.680 | 200,000 | 82.894 | 100,000 | 0.093 | 100,000 | 0.098 |
| 29/10/2026 | 0.106 | 34.140 | 0 | 82.460 | ||||
| 28/10/2026 | 0.109 | 34.600 | 205,000 | 81.518 | 105,000 | 0.107 | 100,000 | 0.109 |
| 27/10/2026 | 0.109 | 34.360 | 0 | 82.470 | ||||
| 26/10/2026 | 0.130 | 36.520 | 595,000 | 81.967 | 295,000 | 0.134 | 300,000 | 0.134 |
| 23/10/2026 | 0.131 | 36.640 | 300,000 | 81.169 | 150,000 | 0.120 | 150,000 | 0.120 |
| 22/10/2026 | 0.118 | 35.460 | 5,000 | 80.472 | 5,000 | 0.117 | ||
| 21/10/2026 | 0.141 | 37.240 | 10,000 | 82.443 | 5,000 | 0.142 | 5,000 | 0.143 |
| 20/10/2026 | 0.135 | 36.660 | 105,000 | 82.295 | 50,000 | 0.132 | 55,000 | 0.131 |
| 16/10/2026 | 0.121 | 35.160 | 300,000 | 82.081 | 150,000 | 0.121 | 150,000 | 0.121 |
| 15/10/2026 | 0.108 | 34.080 | 360,000 | 80.652 | 180,000 | 0.102 | 180,000 | 0.103 |
| 14/10/2026 | 0.113 | 34.420 | 0 | 81.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
