15342 阿里麥銀四六沽Ａ (認沽證)
按盤價 
0.121 +0.008 (+7.080%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.113 | 67.900 | 0 | 35.073 | ||||
| 17/04/2024 | 0.113 | 68.000 | 1,000,000 | 35.933 | 1,000,000 | 0.116 | ||
| 16/04/2024 | 0.109 | 68.450 | 0 | 35.294 | ||||
| 15/04/2024 | 0.096 | 70.400 | 1,060,000 | 36.998 | 1,060,000 | 0.097 | ||
| 12/04/2024 | 0.085 | 71.650 | 0 | 34.374 | ||||
| 11/04/2024 | 0.071 | 74.200 | 0 | 36.235 | ||||
| 10/04/2024 | 0.073 | 73.950 | 0 | 36.423 | ||||
| 09/04/2024 | 0.095 | 70.500 | 0 | 35.581 | ||||
| 08/04/2024 | 0.097 | 70.400 | 0 | 36.595 | ||||
| 05/04/2024 | 0.100 | 70.050 | 320,000 | 36.529 | 160,000 | 0.102 | 160,000 | 0.102 |
| 03/04/2024 | 0.096 | 70.350 | 5,060,000 | 34.519 | 2,530,000 | 0.094 | 2,530,000 | 0.094 |
| 02/04/2024 | 0.094 | 71.000 | 17,520,000 | 36.662 | 8,760,000 | 0.095 | 8,760,000 | 0.094 |
| 28/03/2024 | 0.101 | 70.250 | 4,180,000 | 37.396 | 2,090,000 | 0.097 | 2,090,000 | 0.097 |
| 27/03/2024 | 0.112 | 68.800 | 3,700,000 | 37.896 | 1,850,000 | 0.112 | 1,850,000 | 0.112 |
| 26/03/2024 | 0.102 | 70.300 | 200,000 | 37.998 | 100,000 | 0.104 | 100,000 | 0.104 |
| 25/03/2024 | 0.103 | 70.300 | 3,800,000 | 38.645 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 22/03/2024 | 0.098 | 71.000 | 5,520,000 | 37.895 | 2,760,000 | 0.099 | 2,760,000 | 0.098 |
| 21/03/2024 | 0.089 | 72.550 | 2,680,000 | 38.338 | 1,340,000 | 0.087 | 1,340,000 | 0.087 |
| 20/03/2024 | 0.098 | 71.250 | 0 | 38.802 | ||||
| 19/03/2024 | 0.100 | 71.100 | 0 | 39.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
