15342 建板匯豐七一購Ｂ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.051 | 38.580 | 340,000 | 985,000 | 1.230 | 300,000 | 0.051 | 40,000 | 0.058 |
| 12/08/2026 | 0.052 | 38.700 | 0 | 1,245,000 | 1.560 | ||||
| 11/08/2026 | 0.042 | 34.960 | 200,000 | 1,245,000 | 1.560 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.045 | 35.720 | 70,000 | 1,045,000 | 1.310 | 70,000 | 0.052 | ||
| 07/08/2026 | 0.053 | 38.360 | 275,000 | 1,115,000 | 1.390 | 205,000 | 0.054 | 70,000 | 0.053 |
| 06/08/2026 | 0.040 | 34.900 | 90,000 | 1,250,000 | 1.560 | 90,000 | 0.039 | ||
| 05/08/2026 | 0.039 | 34.320 | 490,000 | 1,340,000 | 1.680 | 490,000 | 0.036 | ||
| 04/08/2026 | 0.030 | 31.120 | 425,000 | 850,000 | 1.060 | 215,000 | 0.029 | 210,000 | 0.031 |
| 03/08/2026 | 0.028 | 30.000 | 55,000 | 855,000 | 1.070 | 55,000 | 0.027 | ||
| 31/07/2026 | 0.028 | 29.420 | 3,310,000 | 800,000 | 1.000 | 1,670,000 | 0.035 | 1,640,000 | 0.036 |
| 30/07/2026 | 0.027 | 29.140 | 135,000 | 830,000 | 1.040 | 25,000 | 0.027 | 110,000 | 0.027 |
| 29/07/2026 | 0.035 | 31.540 | 0 | 745,000 | 0.930 | ||||
| 28/07/2026 | 0.041 | 33.740 | 605,000 | 745,000 | 0.930 | 225,000 | 0.044 | 285,000 | 0.048 |
| 27/07/2026 | 0.065 | 40.180 | 1,660,000 | 685,000 | 0.860 | 880,000 | 0.058 | 780,000 | 0.057 |
| 24/07/2026 | 0.058 | 37.720 | 13,260,000 | 785,000 | 0.980 | 6,470,000 | 0.061 | 6,765,000 | 0.061 |
| 23/07/2026 | 0.073 | 40.700 | 37,800,000 | 490,000 | 0.610 | 18,965,000 | 0.078 | 18,835,000 | 0.078 |
| 22/07/2026 | 0.074 | 40.260 | 57,400,000 | 620,000 | 0.780 | 28,565,000 | 0.086 | 28,830,000 | 0.086 |
| 21/07/2026 | 0.108 | 47.520 | 38,960,000 | 355,000 | 0.440 | 19,485,000 | 0.102 | 19,410,000 | 0.102 |
| 20/07/2026 | 0.078 | 42.300 | 4,540,000 | 430,000 | 0.540 | 2,295,000 | 0.075 | 1,895,000 | 0.080 |
| 17/07/2026 | 0.078 | 41.980 | 90,265,000 | 830,000 | 1.040 | 45,695,000 | 0.096 | 44,365,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
