| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 28.840 | 0 | 75.344 | ||||
| 03/11/2026 | 0.015 | 28.440 | 0 | 76.460 | ||||
| 02/11/2026 | 0.015 | 28.100 | 0 | 77.345 | ||||
| 30/10/2026 | 0.015 | 25.660 | 0 | 86.105 | ||||
| 29/10/2026 | 0.015 | 26.200 | 0 | 83.243 | ||||
| 28/10/2026 | 0.015 | 26.380 | 0 | 81.972 | ||||
| 27/10/2026 | 0.015 | 25.940 | 0 | 83.335 | ||||
| 26/10/2026 | 0.015 | 26.440 | 0 | 80.740 | ||||
| 23/10/2026 | 0.017 | 26.880 | 0 | 79.609 | ||||
| 22/10/2026 | 0.017 | 26.660 | 0 | 80.055 | ||||
| 21/10/2026 | 0.020 | 27.320 | 0 | 79.715 | ||||
| 20/10/2026 | 0.022 | 27.760 | 0 | 79.178 | ||||
| 16/10/2026 | 0.023 | 28.060 | 0 | 77.059 | ||||
| 15/10/2026 | 0.023 | 27.540 | 0 | 78.739 | ||||
| 14/10/2026 | 0.023 | 27.900 | 0 | 76.882 | ||||
| 13/10/2026 | 0.023 | 28.100 | 240,000 | 75.689 | 120,000 | 0.021 | 120,000 | 0.020 |
| 12/10/2026 | 0.022 | 27.440 | 0 | 77.118 | ||||
| 09/10/2026 | 0.025 | 28.100 | 0 | 75.639 | ||||
| 08/10/2026 | 0.023 | 27.160 | 0 | 77.463 | ||||
| 07/10/2026 | 0.028 | 28.000 | 0 | 77.385 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF