15404 眾安麥銀七一購A (認購證)
即時 按盤價 升0.075 +0.012 (+19.048%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20260.0639.4302,257,60079.0441,128,8000.0591,128,8000.058
03/11/20260.0629.325492,00079.918243,2000.062248,8000.060
02/11/20260.0569.130977,60079.640488,8000.057488,8000.058
30/10/20260.0548.985853,60079.684424,0000.056429,6000.056
29/10/20260.0558.9902,518,40079.7161,259,2000.0581,259,2000.058
28/10/20260.0559.0002,867,20079.1051,433,6000.0551,433,6000.054
27/10/20260.0579.0053,124,80079.6921,562,4000.0601,562,4000.060
26/10/20260.0629.1303,498,40079.7691,837,6000.0601,660,8000.059
23/10/20260.0599.200240,00075.77325,6000.056214,4000.056
22/10/20260.0588.9251,342,40079.499671,2000.061671,2000.061
21/10/20260.0679.1701,052,80079.535526,4000.071526,4000.070
20/10/20260.0779.3851,784,00080.203892,0000.076892,0000.076
16/10/20260.0809.4052,920,00079.6381,460,0000.0831,460,0000.082
15/10/20260.0809.3903,398,40079.5111,799,2000.0791,599,2000.079
14/10/20260.0819.3901,025,60079.576512,8000.081512,8000.081
13/10/20260.0859.4652,520,00079.6641,260,0000.0831,260,0000.083
12/10/20260.0909.5604,376,00079.7922,188,0000.0912,188,0000.092
09/10/20260.0919.5202,068,80079.7931,034,4000.0881,034,4000.087
08/10/20260.0879.3902,510,40079.9641,255,2000.0911,255,2000.091
07/10/20260.0979.6051,220,80080.080510,4000.094710,4000.095
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康