15447 鐵塔華泰五乙購Ａ (認購證)
按盤價 
0.013 -0.008 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 12.600 | 420,000 | 22.777 | ||||
| 03/12/2025 | 0.025 | 12.680 | 877,500 | 21.787 | ||||
| 02/12/2025 | 0.037 | 12.780 | 877,500 | 23.405 | ||||
| 01/12/2025 | 0.027 | 12.520 | 0 | 26.145 | ||||
| 28/11/2025 | 0.032 | 12.310 | 250,000 | 32.184 | 202,500 | 0.032 | ||
| 27/11/2025 | 0.038 | 12.490 | 350,000 | 29.484 | ||||
| 26/11/2025 | 0.040 | 12.590 | 12,400,000 | 26.989 | 2,457,500 | 0.016 | 5,082,500 | 0.019 |
| 25/11/2025 | 0.010 | 11.980 | 290,000 | 25.237 | 270,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 11.900 | 1,000,000 | 26.229 | 900,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 11.760 | 30,000 | 27.298 | ||||
| 20/11/2025 | 0.010 | 11.710 | 0 | 27.699 | ||||
| 19/11/2025 | 0.010 | 11.610 | 0 | 28.926 | ||||
| 18/11/2025 | 0.010 | 11.660 | 100,000 | 27.642 | ||||
| 17/11/2025 | 0.012 | 11.740 | 692,500 | 27.315 | 542,500 | 0.012 | 20,000 | 0.017 |
| 14/11/2025 | 0.018 | 11.890 | 182,500 | 27.073 | 182,500 | 0.019 | ||
| 13/11/2025 | 0.017 | 11.820 | 310,000 | 27.382 | 230,000 | 0.018 | 80,000 | 0.017 |
| 12/11/2025 | 0.020 | 11.910 | 1,325,000 | 26.994 | 1,220,000 | 0.019 | ||
| 11/11/2025 | 0.020 | 11.870 | 290,000 | 27.311 | 210,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 11.840 | 185,000 | 27.474 | 80,000 | 0.018 | ||
| 07/11/2025 | 0.018 | 11.560 | 205,000 | 30.003 | 105,000 | 0.017 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
