| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.024 | 22.460 | 0 | 86.707 | ||||
| 03/11/2026 | 0.021 | 21.000 | 0 | 89.711 | ||||
| 02/11/2026 | 0.025 | 22.040 | 0 | 89.278 | ||||
| 30/10/2026 | 0.026 | 21.980 | 0 | 89.913 | ||||
| 29/10/2026 | 0.028 | 22.540 | 0 | 89.166 | ||||
| 28/10/2026 | 0.028 | 22.900 | 0 | 87.245 | ||||
| 27/10/2026 | 0.027 | 22.480 | 645,000 | 87.906 | 645,000 | 0.027 | ||
| 26/10/2026 | 0.025 | 21.800 | 0 | 88.663 | ||||
| 23/10/2026 | 0.025 | 21.940 | 500,000 | 87.291 | 500,000 | 0.023 | ||
| 22/10/2026 | 0.027 | 21.840 | 0 | 89.688 | ||||
| 21/10/2026 | 0.031 | 22.860 | 100,000 | 88.752 | 100,000 | 0.031 | ||
| 20/10/2026 | 0.033 | 23.000 | 0 | 89.782 | ||||
| 16/10/2026 | 0.040 | 24.800 | 0 | 86.718 | ||||
| 15/10/2026 | 0.040 | 24.520 | 255,000 | 87.767 | 100,000 | 0.042 | 155,000 | 0.042 |
| 14/10/2026 | 0.073 | 29.100 | 0 | 89.606 | ||||
| 13/10/2026 | 0.078 | 29.840 | 0 | 88.942 | ||||
| 12/10/2026 | 0.078 | 29.880 | 0 | 88.528 | ||||
| 09/10/2026 | 0.080 | 30.240 | 0 | 87.362 | ||||
| 08/10/2026 | 0.078 | 29.760 | 0 | 88.177 | ||||
| 07/10/2026 | 0.078 | 29.580 | 100,000 | 88.781 | 100,000 | 0.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF