15486 鴻騰麥銀七二購Ａ (認購證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.106 | 5.350 | 6,976,000 | 122.251 | 3,488,000 | 0.099 | 3,488,000 | 0.099 |
| 02/09/2026 | 0.100 | 5.170 | 15,696,000 | 123.768 | 7,368,000 | 0.100 | 7,368,000 | 0.100 |
| 01/09/2026 | 0.105 | 5.250 | 3,144,000 | 123.951 | 1,472,000 | 0.105 | 1,472,000 | 0.105 |
| 31/08/2026 | 0.110 | 5.325 | 10,960,000 | 124.196 | 5,480,000 | 0.107 | 5,480,000 | 0.107 |
| 28/08/2026 | 0.113 | 5.340 | 5,328,000 | 124.269 | 2,664,000 | 0.121 | 2,664,000 | 0.120 |
| 27/08/2026 | 0.109 | 5.280 | 7,128,000 | 123.383 | 3,592,000 | 0.108 | 3,536,000 | 0.107 |
| 26/08/2026 | 0.097 | 5.005 | 8,704,000 | 124.229 | 4,296,000 | 0.098 | 4,352,000 | 0.099 |
| 25/08/2026 | 0.095 | 4.965 | 14,288,000 | 123.834 | 7,144,000 | 0.093 | 7,144,000 | 0.093 |
| 24/08/2026 | 0.091 | 4.850 | 1,776,000 | 124.473 | 888,000 | 0.091 | 888,000 | 0.090 |
| 21/08/2026 | 0.101 | 5.050 | 272,000 | 123.366 | 256,000 | 0.101 | 16,000 | 0.100 |
| 20/08/2026 | 0.100 | 4.985 | 488,000 | 124.387 | 248,000 | 0.103 | 240,000 | 0.105 |
| 19/08/2026 | 0.101 | 5.045 | 968,000 | 122.761 | 360,000 | 0.100 | 600,000 | 0.108 |
| 18/08/2026 | 0.117 | 5.285 | 488,000 | 124.397 | 240,000 | 0.117 | 248,000 | 0.130 |
| 17/08/2026 | 0.130 | 5.490 | 544,000 | 124.911 | 272,000 | 0.130 | 272,000 | 0.136 |
| 14/08/2026 | 0.118 | 5.280 | 480,000 | 123.619 | 240,000 | 0.118 | 240,000 | 0.119 |
| 13/08/2026 | 0.117 | 5.210 | 656,000 | 124.839 | 408,000 | 0.122 | 248,000 | 0.123 |
| 12/08/2026 | 0.113 | 5.220 | 496,000 | 121.897 | 88,000 | 0.113 | 248,000 | 0.107 |
| 11/08/2026 | 0.113 | 5.130 | 976,000 | 124.279 | 488,000 | 0.122 | 488,000 | 0.132 |
| 10/08/2026 | 0.162 | 5.975 | 1,216,000 | 123.881 | 608,000 | 0.157 | 608,000 | 0.164 |
| 07/08/2026 | 0.166 | 5.980 | 496,000 | 124.582 | 248,000 | 0.159 | 248,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
