15490 洛鉬摩利七二購Ａ (認購證)
按盤價 
0.088 -0.035 (-28.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.123 | 17.340 | 780,000 | 63.364 | 300,000 | 0.132 | 480,000 | 0.127 |
| 09/09/2026 | 0.135 | 17.800 | 1,860,000 | 62.969 | 900,000 | 0.132 | 900,000 | 0.134 |
| 08/09/2026 | 0.130 | 17.610 | 1,860,000 | 62.846 | 960,000 | 0.124 | 780,000 | 0.122 |
| 07/09/2026 | 0.103 | 16.370 | 420,000 | 64.715 | 120,000 | 0.104 | 300,000 | 0.104 |
| 04/09/2026 | 0.109 | 16.450 | 240,000 | 65.943 | 240,000 | 0.114 | ||
| 03/09/2026 | 0.110 | 16.620 | 720,000 | 64.299 | 480,000 | 0.112 | 240,000 | 0.110 |
| 02/09/2026 | 0.097 | 16.060 | 600,000 | 64.281 | 300,000 | 0.096 | 300,000 | 0.098 |
| 01/09/2026 | 0.113 | 16.620 | 660,000 | 66.493 | 300,000 | 0.117 | 360,000 | 0.119 |
| 31/08/2026 | 0.116 | 16.740 | 1,440,000 | 65.063 | 540,000 | 0.117 | 900,000 | 0.116 |
| 28/08/2026 | 0.139 | 17.580 | 240,000 | 64.827 | 120,000 | 0.136 | 120,000 | 0.136 |
| 27/08/2026 | 0.137 | 17.420 | 600,000 | 65.623 | 180,000 | 0.143 | 360,000 | 0.146 |
| 26/08/2026 | 0.155 | 17.980 | 4,140,000 | 66.409 | 2,220,000 | 0.150 | 1,920,000 | 0.150 |
| 25/08/2026 | 0.124 | 16.750 | 300,000 | 67.249 | 180,000 | 0.128 | 120,000 | 0.129 |
| 24/08/2026 | 0.136 | 17.190 | 3,120,000 | 67.237 | 1,740,000 | 0.143 | 1,260,000 | 0.143 |
| 21/08/2026 | 0.129 | 16.890 | 3,180,000 | 67.035 | 1,200,000 | 0.131 | 1,680,000 | 0.133 |
| 20/08/2026 | 0.124 | 16.610 | 1,920,000 | 66.587 | 840,000 | 0.133 | 1,080,000 | 0.134 |
| 19/08/2026 | 0.120 | 16.390 | 1,980,000 | 67.077 | 900,000 | 0.126 | 1,020,000 | 0.127 |
| 18/08/2026 | 0.136 | 16.980 | 120,000 | 67.205 | 60,000 | 0.134 | 60,000 | 0.132 |
| 17/08/2026 | 0.149 | 17.530 | 0 | 66.171 | ||||
| 14/08/2026 | 0.140 | 16.900 | 0 | 68.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
