15490 洛鉬摩利七二購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.017 | 12.470 | 1,560,000 | 63.600 | 780,000 | 0.016 | 780,000 | 0.018 |
| 28/10/2026 | 0.019 | 12.840 | 1,200,000 | 61.878 | 600,000 | 0.018 | 600,000 | 0.020 |
| 27/10/2026 | 0.020 | 12.710 | 900,000 | 63.934 | 360,000 | 0.020 | 540,000 | 0.021 |
| 26/10/2026 | 0.017 | 12.420 | 2,220,000 | 63.210 | 1,140,000 | 0.020 | 1,080,000 | 0.018 |
| 23/10/2026 | 0.022 | 13.010 | 2,760,000 | 61.835 | 1,080,000 | 0.019 | 1,680,000 | 0.018 |
| 22/10/2026 | 0.020 | 12.730 | 1,020,000 | 62.306 | 480,000 | 0.024 | 540,000 | 0.024 |
| 21/10/2026 | 0.030 | 13.650 | 1,920,000 | 61.982 | 960,000 | 0.030 | 960,000 | 0.029 |
| 20/10/2026 | 0.030 | 13.640 | 5,700,000 | 61.811 | 2,820,000 | 0.032 | 2,700,000 | 0.033 |
| 16/10/2026 | 0.044 | 14.610 | 1,380,000 | 61.012 | 600,000 | 0.040 | 780,000 | 0.041 |
| 15/10/2026 | 0.039 | 14.190 | 1,800,000 | 61.689 | 1,080,000 | 0.044 | 600,000 | 0.046 |
| 14/10/2026 | 0.057 | 15.230 | 1,560,000 | 62.041 | 780,000 | 0.062 | 780,000 | 0.062 |
| 13/10/2026 | 0.063 | 15.580 | 2,400,000 | 61.437 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 12/10/2026 | 0.059 | 15.270 | 2,400,000 | 62.270 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/10/2026 | 0.063 | 15.410 | 4,500,000 | 62.296 | 2,220,000 | 0.062 | 2,220,000 | 0.061 |
| 08/10/2026 | 0.055 | 15.000 | 1,920,000 | 61.797 | 960,000 | 0.058 | 960,000 | 0.058 |
| 07/10/2026 | 0.061 | 15.320 | 960,000 | 61.634 | 480,000 | 0.061 | 480,000 | 0.061 |
| 06/10/2026 | 0.064 | 15.420 | 2,100,000 | 62.033 | 1,140,000 | 0.064 | 960,000 | 0.063 |
| 05/10/2026 | 0.061 | 15.190 | 720,000 | 62.570 | 360,000 | 0.061 | 360,000 | 0.062 |
| 02/10/2026 | 0.056 | 14.930 | 2,400,000 | 61.703 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 30/09/2026 | 0.060 | 15.140 | 3,480,000 | 61.339 | 1,740,000 | 0.061 | 1,680,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
