15490 洛鉬摩利七二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 12.110 | 0 | 3,060,000 | 5.100 | ||||
| 11/11/2026 | 0.013 | 12.650 | 0 | 3,060,000 | 5.100 | ||||
| 10/11/2026 | 0.013 | 12.490 | 0 | 3,060,000 | 5.100 | ||||
| 09/11/2026 | 0.013 | 12.100 | 0 | 3,060,000 | 5.100 | ||||
| 06/11/2026 | 0.013 | 12.050 | 0 | 3,060,000 | 5.100 | ||||
| 05/11/2026 | 0.018 | 12.800 | 480,000 | 3,060,000 | 5.100 | 240,000 | 0.022 | 240,000 | 0.021 |
| 04/11/2026 | 0.018 | 12.910 | 1,800,000 | 3,060,000 | 5.100 | 900,000 | 0.015 | 900,000 | 0.016 |
| 03/11/2026 | 0.015 | 12.300 | 1,440,000 | 3,060,000 | 5.100 | 720,000 | 0.015 | 720,000 | 0.015 |
| 02/11/2026 | 0.015 | 12.280 | 420,000 | 3,060,000 | 5.100 | 240,000 | 0.014 | 180,000 | 0.014 |
| 30/10/2026 | 0.015 | 12.320 | 840,000 | 3,120,000 | 5.200 | 420,000 | 0.014 | 360,000 | 0.015 |
| 29/10/2026 | 0.017 | 12.470 | 1,560,000 | 3,180,000 | 5.300 | 780,000 | 0.016 | 780,000 | 0.018 |
| 28/10/2026 | 0.019 | 12.840 | 1,200,000 | 3,180,000 | 5.300 | 600,000 | 0.018 | 600,000 | 0.020 |
| 27/10/2026 | 0.020 | 12.710 | 900,000 | 3,180,000 | 5.300 | 360,000 | 0.020 | 540,000 | 0.021 |
| 26/10/2026 | 0.017 | 12.420 | 2,220,000 | 3,000,000 | 5.000 | 1,140,000 | 0.020 | 1,080,000 | 0.018 |
| 23/10/2026 | 0.022 | 13.010 | 2,760,000 | 3,060,000 | 5.100 | 1,080,000 | 0.019 | 1,680,000 | 0.018 |
| 22/10/2026 | 0.020 | 12.730 | 1,020,000 | 2,460,000 | 4.100 | 480,000 | 0.024 | 540,000 | 0.024 |
| 21/10/2026 | 0.030 | 13.650 | 1,920,000 | 2,400,000 | 4.000 | 960,000 | 0.030 | 960,000 | 0.029 |
| 20/10/2026 | 0.030 | 13.640 | 5,700,000 | 2,400,000 | 4.000 | 2,820,000 | 0.032 | 2,700,000 | 0.033 |
| 16/10/2026 | 0.044 | 14.610 | 1,380,000 | 2,520,000 | 4.200 | 600,000 | 0.040 | 780,000 | 0.041 |
| 15/10/2026 | 0.039 | 14.190 | 1,800,000 | 2,340,000 | 3.900 | 1,080,000 | 0.044 | 600,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
