| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 6.060 | 0 | 86.835 | ||||
| 11/11/2026 | 0.013 | 6.365 | 0 | 81.068 | ||||
| 10/11/2026 | 0.013 | 6.370 | 0 | 80.592 | ||||
| 09/11/2026 | 0.012 | 6.255 | 0 | 80.636 | ||||
| 06/11/2026 | 0.012 | 6.125 | 1,980,000 | 81.730 | 990,000 | 0.011 | 990,000 | 0.011 |
| 05/11/2026 | 0.014 | 6.370 | 740,000 | 80.194 | 370,000 | 0.014 | 370,000 | 0.014 |
| 04/11/2026 | 0.011 | 6.115 | 0 | 79.552 | ||||
| 03/11/2026 | 0.011 | 5.850 | 10,000 | 83.704 | 10,000 | 0.011 | ||
| 02/11/2026 | 0.012 | 6.015 | 0 | 82.148 | ||||
| 30/10/2026 | 0.014 | 6.115 | 0 | 82.388 | ||||
| 29/10/2026 | 0.014 | 6.220 | 0 | 80.258 | ||||
| 28/10/2026 | 0.014 | 6.180 | 0 | 80.592 | ||||
| 27/10/2026 | 0.014 | 6.115 | 0 | 81.353 | ||||
| 26/10/2026 | 0.014 | 6.115 | 0 | 81.015 | ||||
| 23/10/2026 | 0.013 | 6.045 | 0 | 79.760 | ||||
| 22/10/2026 | 0.012 | 5.855 | 0 | 81.101 | ||||
| 21/10/2026 | 0.015 | 6.105 | 0 | 80.916 | ||||
| 20/10/2026 | 0.015 | 6.085 | 440,000 | 80.930 | 220,000 | 0.013 | 220,000 | 0.013 |
| 16/10/2026 | 0.014 | 5.920 | 0 | 81.064 | ||||
| 15/10/2026 | 0.014 | 5.890 | 0 | 81.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF