15496 晶泰信證七二購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.063 | 7.195 | 1,160,000 | 87.284 | 580,000 | 0.064 | 580,000 | 0.063 |
| 02/09/2026 | 0.064 | 7.180 | 0 | 87.861 | ||||
| 01/09/2026 | 0.066 | 7.200 | 720,000 | 88.422 | 360,000 | 0.066 | 360,000 | 0.068 |
| 31/08/2026 | 0.072 | 7.440 | 1,480,000 | 87.285 | 740,000 | 0.071 | 740,000 | 0.072 |
| 28/08/2026 | 0.080 | 7.600 | 4,900,000 | 87.914 | 2,450,000 | 0.083 | 2,450,000 | 0.082 |
| 27/08/2026 | 0.076 | 7.460 | 720,000 | 88.048 | 360,000 | 0.077 | 360,000 | 0.077 |
| 26/08/2026 | 0.079 | 7.550 | 4,560,000 | 87.782 | 2,280,000 | 0.081 | 2,280,000 | 0.083 |
| 25/08/2026 | 0.082 | 7.605 | 5,780,000 | 88.108 | 2,890,000 | 0.080 | 2,890,000 | 0.080 |
| 24/08/2026 | 0.076 | 7.375 | 3,840,000 | 88.802 | 1,920,000 | 0.084 | 1,920,000 | 0.084 |
| 21/08/2026 | 0.087 | 7.710 | 920,000 | 87.773 | 460,000 | 0.086 | 460,000 | 0.086 |
| 20/08/2026 | 0.101 | 8.045 | 9,390,000 | 88.238 | 4,710,000 | 0.106 | 4,680,000 | 0.105 |
| 19/08/2026 | 0.073 | 7.230 | 3,010,000 | 88.535 | 1,490,000 | 0.080 | 1,520,000 | 0.081 |
| 18/08/2026 | 0.085 | 7.500 | 3,720,000 | 89.754 | 1,860,000 | 0.091 | 1,860,000 | 0.091 |
| 17/08/2026 | 0.103 | 7.920 | 5,980,000 | 90.634 | 2,990,000 | 0.108 | 2,990,000 | 0.108 |
| 14/08/2026 | 0.101 | 7.855 | 7,630,000 | 90.154 | 3,830,000 | 0.108 | 3,800,000 | 0.108 |
| 13/08/2026 | 0.116 | 8.190 | 12,980,000 | 90.623 | 6,440,000 | 0.124 | 6,510,000 | 0.123 |
| 12/08/2026 | 0.119 | 8.210 | 3,300,000 | 91.308 | 1,650,000 | 0.116 | 1,650,000 | 0.118 |
| 11/08/2026 | 0.126 | 8.325 | 3,560,000 | 91.949 | 1,780,000 | 0.133 | 1,780,000 | 0.132 |
| 10/08/2026 | 0.118 | 8.130 | 3,610,000 | 91.816 | 1,820,000 | 0.122 | 1,790,000 | 0.122 |
| 07/08/2026 | 0.096 | 7.550 | 6,860,000 | 91.557 | 3,430,000 | 0.086 | 3,430,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
